Adamas Trust, Inc. (ADAM)
5.935
-0.24
(-3.96%)
USD |
NASDAQ |
Nov 05, 16:00
5.935
0.00 (0.00%)
After-Hours: 17:17
Adamas Trust Total Return Level : 99.13 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 99.13 |
| November 03, 2026 | 91.92 |
| November 02, 2026 | 95.12 |
| October 30, 2026 | 104.91 |
| October 29, 2026 | 115.18 |
| October 28, 2026 | 124.80 |
| October 27, 2026 | 126.08 |
| October 26, 2026 | 125.12 |
| October 23, 2026 | 125.28 |
| October 22, 2026 | 124.00 |
| October 21, 2026 | 119.35 |
| October 20, 2026 | 120.79 |
| October 19, 2026 | 118.22 |
| October 16, 2026 | 122.55 |
| October 15, 2026 | 124.96 |
| October 14, 2026 | 120.31 |
| October 13, 2026 | 122.15 |
| October 12, 2026 | 123.04 |
| October 09, 2026 | 122.71 |
| October 08, 2026 | 122.71 |
| October 07, 2026 | 120.15 |
| October 06, 2026 | 123.84 |
| October 05, 2026 | 123.84 |
| October 02, 2026 | 125.28 |
| October 01, 2026 | 124.80 |
| Date | Value |
|---|---|
| September 30, 2026 | 124.80 |
| September 29, 2026 | 127.21 |
| September 28, 2026 | 128.49 |
| September 25, 2026 | 130.57 |
| September 24, 2026 | 130.57 |
| September 23, 2026 | 135.23 |
| September 22, 2026 | 141.16 |
| September 21, 2026 | 138.37 |
| September 18, 2026 | 138.21 |
| September 17, 2026 | 139.69 |
| September 16, 2026 | 139.15 |
| September 15, 2026 | 138.91 |
| September 14, 2026 | 139.92 |
| September 11, 2026 | 141.01 |
| September 10, 2026 | 141.94 |
| September 09, 2026 | 148.30 |
| September 08, 2026 | 150.62 |
| September 04, 2026 | 151.24 |
| September 03, 2026 | 150.47 |
| September 02, 2026 | 149.07 |
| September 01, 2026 | 149.07 |
| August 31, 2026 | 151.09 |
| August 28, 2026 | 152.02 |
| August 27, 2026 | 152.64 |
| August 26, 2026 | 151.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Redwood Trust, Inc. | 52.76 |
| Rithm Property Trust, Inc. | 31.74 |
| Claros Mortgage Trust, Inc. | 2.444 |
| Arbor Realty Trust, Inc. | 12.11 |
| ARMOUR Residential REIT, Inc. | 143.69 |