Adamas Trust, Inc. (ADAM)
9.80
-0.04
(-0.41%)
USD |
NASDAQ |
Aug 28, 16:00
9.805
0.00 (0.00%)
After-Hours: 20:00
Adamas Trust Total Return Level : 152.02 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 152.02 |
| August 27, 2026 | 152.64 |
| August 26, 2026 | 151.56 |
| August 25, 2026 | 152.64 |
| August 24, 2026 | 152.95 |
| August 21, 2026 | 154.19 |
| August 20, 2026 | 154.04 |
| August 19, 2026 | 157.92 |
| August 18, 2026 | 156.36 |
| August 17, 2026 | 156.98 |
| August 14, 2026 | 156.98 |
| August 13, 2026 | 156.52 |
| August 12, 2026 | 157.61 |
| August 11, 2026 | 158.69 |
| August 10, 2026 | 151.87 |
| August 07, 2026 | 152.33 |
| August 06, 2026 | 147.68 |
| August 05, 2026 | 146.44 |
| August 04, 2026 | 147.52 |
| August 03, 2026 | 146.44 |
| July 31, 2026 | 140.70 |
| July 30, 2026 | 138.68 |
| July 29, 2026 | 134.18 |
| July 28, 2026 | 135.11 |
| July 27, 2026 | 135.11 |
| Date | Value |
|---|---|
| July 24, 2026 | 134.18 |
| July 23, 2026 | 133.25 |
| July 22, 2026 | 136.35 |
| July 21, 2026 | 137.28 |
| July 20, 2026 | 136.97 |
| July 17, 2026 | 139.30 |
| July 16, 2026 | 143.02 |
| July 15, 2026 | 143.49 |
| July 14, 2026 | 141.94 |
| July 13, 2026 | 140.54 |
| July 10, 2026 | 142.56 |
| July 09, 2026 | 142.40 |
| July 08, 2026 | 139.30 |
| July 07, 2026 | 141.47 |
| July 06, 2026 | 142.25 |
| July 02, 2026 | 141.78 |
| July 01, 2026 | 143.95 |
| June 30, 2026 | 145.51 |
| June 29, 2026 | 146.44 |
| June 26, 2026 | 147.52 |
| June 25, 2026 | 144.73 |
| June 24, 2026 | 144.57 |
| June 23, 2026 | 140.70 |
| June 22, 2026 | 134.67 |
| June 18, 2026 | 137.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Redwood Trust, Inc. | 71.31 |
| Rithm Property Trust, Inc. | 34.85 |
| Claros Mortgage Trust, Inc. | 2.141 |
| Arbor Realty Trust, Inc. | 34.22 |
| ARMOUR Residential REIT, Inc. | 180.03 |