ARMOUR Residential REIT, Inc. (ARR)
16.32
-0.09
(-0.55%)
USD |
NYSE |
Aug 28, 16:00
16.32
0.00 (0.00%)
After-Hours: 20:00
ARMOUR Residential REIT Total Return Level : 180.03 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 180.03 |
| August 27, 2026 | 181.03 |
| August 26, 2026 | 178.93 |
| August 25, 2026 | 180.92 |
| August 24, 2026 | 180.70 |
| August 21, 2026 | 180.25 |
| August 20, 2026 | 180.03 |
| August 19, 2026 | 181.80 |
| August 18, 2026 | 180.70 |
| August 17, 2026 | 181.58 |
| August 14, 2026 | 182.01 |
| August 13, 2026 | 181.80 |
| August 12, 2026 | 180.93 |
| August 11, 2026 | 181.25 |
| August 10, 2026 | 179.84 |
| August 07, 2026 | 181.36 |
| August 06, 2026 | 179.95 |
| August 05, 2026 | 180.82 |
| August 04, 2026 | 178.64 |
| August 03, 2026 | 177.55 |
| July 31, 2026 | 179.08 |
| July 30, 2026 | 178.86 |
| July 29, 2026 | 177.88 |
| July 28, 2026 | 178.42 |
| July 27, 2026 | 176.25 |
| Date | Value |
|---|---|
| July 24, 2026 | 176.90 |
| July 23, 2026 | 175.38 |
| July 22, 2026 | 178.10 |
| July 21, 2026 | 178.64 |
| July 20, 2026 | 178.32 |
| July 17, 2026 | 180.60 |
| July 16, 2026 | 186.14 |
| July 15, 2026 | 188.10 |
| July 14, 2026 | 183.49 |
| July 13, 2026 | 180.92 |
| July 10, 2026 | 182.85 |
| July 09, 2026 | 183.28 |
| July 08, 2026 | 181.13 |
| July 07, 2026 | 182.10 |
| July 06, 2026 | 184.24 |
| July 02, 2026 | 183.70 |
| July 01, 2026 | 184.99 |
| June 30, 2026 | 187.14 |
| June 29, 2026 | 185.96 |
| June 26, 2026 | 185.10 |
| June 25, 2026 | 183.81 |
| June 24, 2026 | 181.77 |
| June 23, 2026 | 180.17 |
| June 22, 2026 | 177.48 |
| June 18, 2026 | 179.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Arbor Realty Trust, Inc. | 34.22 |
| Ready Capital Corp. | 8.152 |
| Granite Point Mortgage Trust, Inc. | 2.528 |
| NexPoint Real Estate Finance, Inc. | 38.27 |
| Adamas Trust, Inc. | 152.02 |