ARMOUR Residential REIT, Inc. (ARR)
14.68
-0.18
(-1.21%)
USD |
NYSE |
Sep 18, 16:00
14.69
+0.01
(+0.07%)
After-Hours: 20:00
ARMOUR Residential REIT Total Return Level : 164.52 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 164.52 |
| September 17, 2026 | 166.54 |
| September 16, 2026 | 165.98 |
| September 15, 2026 | 168.67 |
| September 14, 2026 | 170.99 |
| September 11, 2026 | 174.30 |
| September 10, 2026 | 174.63 |
| September 09, 2026 | 178.38 |
| September 08, 2026 | 179.04 |
| September 04, 2026 | 180.36 |
| September 03, 2026 | 177.94 |
| September 02, 2026 | 178.16 |
| September 01, 2026 | 177.83 |
| August 31, 2026 | 178.93 |
| August 28, 2026 | 180.03 |
| August 27, 2026 | 181.03 |
| August 26, 2026 | 178.93 |
| August 25, 2026 | 180.92 |
| August 24, 2026 | 180.70 |
| August 21, 2026 | 180.25 |
| August 20, 2026 | 180.03 |
| August 19, 2026 | 181.80 |
| August 18, 2026 | 180.70 |
| August 17, 2026 | 181.58 |
| August 14, 2026 | 182.01 |
| Date | Value |
|---|---|
| August 13, 2026 | 181.80 |
| August 12, 2026 | 180.93 |
| August 11, 2026 | 181.25 |
| August 10, 2026 | 179.84 |
| August 07, 2026 | 181.36 |
| August 06, 2026 | 179.95 |
| August 05, 2026 | 180.82 |
| August 04, 2026 | 178.64 |
| August 03, 2026 | 177.55 |
| July 31, 2026 | 179.08 |
| July 30, 2026 | 178.86 |
| July 29, 2026 | 177.88 |
| July 28, 2026 | 178.42 |
| July 27, 2026 | 176.25 |
| July 24, 2026 | 176.90 |
| July 23, 2026 | 175.38 |
| July 22, 2026 | 178.10 |
| July 21, 2026 | 178.64 |
| July 20, 2026 | 178.32 |
| July 17, 2026 | 180.60 |
| July 16, 2026 | 186.14 |
| July 15, 2026 | 188.10 |
| July 14, 2026 | 183.49 |
| July 13, 2026 | 180.92 |
| July 10, 2026 | 182.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Arbor Realty Trust, Inc. | 28.95 |
| Ready Capital Corp. | 7.394 |
| Granite Point Mortgage Trust, Inc. | 1.982 |
| NexPoint Real Estate Finance, Inc. | 37.25 |
| Adamas Trust, Inc. | 138.21 |