NexPoint Real Estate Finance, Inc. (NREF)
15.66
-0.07
(-0.44%)
USD |
NYSE |
Jul 06, 16:00
15.67
+0.01
(+0.06%)
After-Hours: 20:00
NexPoint Real Estate Finance Total Return Level : 34.76 for July 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 06, 2026 | 34.76 |
| July 02, 2026 | 34.92 |
| July 01, 2026 | 34.54 |
| June 30, 2026 | 34.40 |
| June 29, 2026 | 34.58 |
| June 26, 2026 | 34.14 |
| June 25, 2026 | 33.96 |
| June 24, 2026 | 33.49 |
| June 23, 2026 | 33.45 |
| June 22, 2026 | 33.07 |
| June 18, 2026 | 33.01 |
| June 17, 2026 | 32.41 |
| June 16, 2026 | 33.03 |
| June 15, 2026 | 33.03 |
| June 12, 2026 | 34.08 |
| June 11, 2026 | 33.65 |
| June 10, 2026 | 33.42 |
| June 09, 2026 | 33.93 |
| June 08, 2026 | 33.61 |
| June 05, 2026 | 34.21 |
| June 04, 2026 | 33.93 |
| June 03, 2026 | 33.31 |
| June 02, 2026 | 33.87 |
| June 01, 2026 | 33.33 |
| May 29, 2026 | 33.52 |
| Date | Value |
|---|---|
| May 28, 2026 | 33.50 |
| May 27, 2026 | 33.33 |
| May 26, 2026 | 32.86 |
| May 22, 2026 | 32.73 |
| May 21, 2026 | 33.03 |
| May 20, 2026 | 32.84 |
| May 19, 2026 | 32.32 |
| May 18, 2026 | 32.49 |
| May 15, 2026 | 32.34 |
| May 14, 2026 | 32.08 |
| May 13, 2026 | 33.52 |
| May 12, 2026 | 33.20 |
| May 11, 2026 | 33.42 |
| May 08, 2026 | 34.34 |
| May 07, 2026 | 33.97 |
| May 06, 2026 | 33.31 |
| May 05, 2026 | 32.81 |
| May 04, 2026 | 31.89 |
| May 01, 2026 | 31.91 |
| April 30, 2026 | 30.97 |
| April 29, 2026 | 30.80 |
| April 28, 2026 | 31.07 |
| April 27, 2026 | 30.69 |
| April 24, 2026 | 30.39 |
| April 23, 2026 | 30.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Arbor Realty Trust, Inc. | 32.59 |
| ARMOUR Residential REIT, Inc. | 184.24 |
| Ready Capital Corp. | 7.394 |
| Granite Point Mortgage Trust, Inc. | 3.417 |
| Adamas Trust, Inc. | 142.25 |