NexPoint Real Estate Finance, Inc. (NREF)
17.24
-0.14
(-0.81%)
USD |
NYSE |
Aug 28, 16:00
17.34
+0.10
(+0.58%)
After-Hours: 20:00
NexPoint Real Estate Finance Total Return Level : 38.27 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 38.27 |
| August 27, 2026 | 38.58 |
| August 26, 2026 | 38.16 |
| August 25, 2026 | 38.51 |
| August 24, 2026 | 39.04 |
| August 21, 2026 | 37.91 |
| August 20, 2026 | 38.31 |
| August 19, 2026 | 38.91 |
| August 18, 2026 | 38.13 |
| August 17, 2026 | 37.71 |
| August 14, 2026 | 37.62 |
| August 13, 2026 | 37.45 |
| August 12, 2026 | 37.29 |
| August 11, 2026 | 36.91 |
| August 10, 2026 | 37.98 |
| August 07, 2026 | 40.33 |
| August 06, 2026 | 39.04 |
| August 05, 2026 | 37.56 |
| August 04, 2026 | 38.16 |
| August 03, 2026 | 38.47 |
| July 31, 2026 | 37.65 |
| July 30, 2026 | 37.49 |
| July 29, 2026 | 37.45 |
| July 28, 2026 | 38.02 |
| July 27, 2026 | 37.45 |
| Date | Value |
|---|---|
| July 24, 2026 | 37.27 |
| July 23, 2026 | 36.40 |
| July 22, 2026 | 37.16 |
| July 21, 2026 | 37.07 |
| July 20, 2026 | 37.40 |
| July 17, 2026 | 37.53 |
| July 16, 2026 | 37.82 |
| July 15, 2026 | 37.49 |
| July 14, 2026 | 36.82 |
| July 13, 2026 | 36.56 |
| July 10, 2026 | 35.94 |
| July 09, 2026 | 35.38 |
| July 08, 2026 | 35.00 |
| July 07, 2026 | 35.91 |
| July 06, 2026 | 34.76 |
| July 02, 2026 | 34.92 |
| July 01, 2026 | 34.54 |
| June 30, 2026 | 34.40 |
| June 29, 2026 | 34.58 |
| June 26, 2026 | 34.14 |
| June 25, 2026 | 33.96 |
| June 24, 2026 | 33.49 |
| June 23, 2026 | 33.45 |
| June 22, 2026 | 33.07 |
| June 18, 2026 | 33.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Granite Point Mortgage Trust, Inc. | 2.528 |
| Arbor Realty Trust, Inc. | 34.22 |
| ARMOUR Residential REIT, Inc. | 180.03 |
| Ready Capital Corp. | 8.152 |
| Adamas Trust, Inc. | 152.02 |