Granite Point Mortgage Trust Inc (GPMT)
3.405
+0.08
(+2.25%)
USD |
NYSE |
May 17, 16:00
3.42
+0.02
(+0.44%)
After-Hours: 20:00
Granite Point Mortgage Trust Total Return Level: 6.659 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 6.659 |
May 16, 2024 | 6.502 |
May 15, 2024 | 6.463 |
May 14, 2024 | 6.444 |
May 13, 2024 | 6.756 |
May 10, 2024 | 7.108 |
May 09, 2024 | 7.303 |
May 08, 2024 | 7.479 |
May 07, 2024 | 8.553 |
May 06, 2024 | 8.592 |
May 03, 2024 | 8.631 |
May 02, 2024 | 8.436 |
May 01, 2024 | 8.436 |
April 30, 2024 | 8.377 |
April 29, 2024 | 8.631 |
April 26, 2024 | 8.572 |
April 25, 2024 | 8.455 |
April 24, 2024 | 8.670 |
April 23, 2024 | 8.728 |
April 22, 2024 | 8.631 |
April 19, 2024 | 8.572 |
April 18, 2024 | 8.416 |
April 17, 2024 | 8.357 |
April 16, 2024 | 8.240 |
April 15, 2024 | 8.416 |
Date | Value |
---|---|
April 12, 2024 | 8.631 |
April 11, 2024 | 8.592 |
April 10, 2024 | 8.318 |
April 09, 2024 | 8.806 |
April 08, 2024 | 8.748 |
April 05, 2024 | 8.650 |
April 04, 2024 | 8.768 |
April 03, 2024 | 8.787 |
April 02, 2024 | 8.806 |
April 01, 2024 | 9.002 |
March 28, 2024 | 9.314 |
March 27, 2024 | 9.220 |
March 26, 2024 | 9.049 |
March 25, 2024 | 9.276 |
March 22, 2024 | 9.163 |
March 21, 2024 | 9.333 |
March 20, 2024 | 9.238 |
March 19, 2024 | 8.954 |
March 18, 2024 | 9.011 |
March 15, 2024 | 9.068 |
March 14, 2024 | 8.917 |
March 13, 2024 | 9.163 |
March 12, 2024 | 9.068 |
March 11, 2024 | 9.068 |
March 08, 2024 | 9.030 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.795
Minimum
Mar 25 2020
23.20
Maximum
Feb 20 2020
13.84
Average
13.10
Median
Dec 30 2020
Total Return Level Benchmarks
Anywhere Real Estate Inc | 5.805 |
First Hartford Corp | 9.369 |
GiveMePower Corp | 0.0196 |
Forestar Group Inc | 34.97 |
Fathom Holdings Inc | 1.78 |