Granite Point Mortgage Trust, Inc. (GPMT)
0.8469
-0.06
(-6.93%)
USD |
NYSE |
Sep 18, 16:00
0.8644
+0.02
(+2.07%)
After-Hours: 20:00
Granite Point Mortgage Trust Total Return Level : 1.982 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.982 |
| September 17, 2026 | 2.130 |
| September 16, 2026 | 2.013 |
| September 15, 2026 | 2.095 |
| September 14, 2026 | 2.110 |
| September 11, 2026 | 2.203 |
| September 10, 2026 | 2.297 |
| September 09, 2026 | 2.341 |
| September 08, 2026 | 2.364 |
| September 04, 2026 | 2.434 |
| September 03, 2026 | 2.504 |
| September 02, 2026 | 2.411 |
| September 01, 2026 | 2.364 |
| August 31, 2026 | 2.481 |
| August 28, 2026 | 2.528 |
| August 27, 2026 | 2.528 |
| August 26, 2026 | 2.458 |
| August 25, 2026 | 2.481 |
| August 24, 2026 | 2.551 |
| August 21, 2026 | 2.645 |
| August 20, 2026 | 2.621 |
| August 19, 2026 | 2.598 |
| August 18, 2026 | 2.598 |
| August 17, 2026 | 2.738 |
| August 14, 2026 | 2.785 |
| Date | Value |
|---|---|
| August 13, 2026 | 2.856 |
| August 12, 2026 | 2.856 |
| August 11, 2026 | 2.926 |
| August 10, 2026 | 2.902 |
| August 07, 2026 | 2.972 |
| August 06, 2026 | 2.926 |
| August 05, 2026 | 3.511 |
| August 04, 2026 | 3.417 |
| August 03, 2026 | 3.394 |
| July 31, 2026 | 3.370 |
| July 30, 2026 | 3.160 |
| July 29, 2026 | 3.113 |
| July 28, 2026 | 3.090 |
| July 27, 2026 | 3.066 |
| July 24, 2026 | 3.113 |
| July 23, 2026 | 3.136 |
| July 22, 2026 | 3.207 |
| July 21, 2026 | 3.136 |
| July 20, 2026 | 3.183 |
| July 17, 2026 | 3.23 |
| July 16, 2026 | 3.277 |
| July 15, 2026 | 3.23 |
| July 14, 2026 | 3.136 |
| July 13, 2026 | 3.066 |
| July 10, 2026 | 3.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Arbor Realty Trust, Inc. | 28.95 |
| NexPoint Real Estate Finance, Inc. | 37.25 |
| ARMOUR Residential REIT, Inc. | 164.52 |
| Ready Capital Corp. | 7.394 |
| Adamas Trust, Inc. | 138.21 |