Granite Point Mortgage Trust, Inc. (GPMT)
1.46
+0.01
(+0.69%)
USD |
NYSE |
Jul 06, 16:00
1.465
0.00 (0.00%)
After-Hours: 20:00
Granite Point Mortgage Trust Total Return Level : 3.417 for July 6, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 06, 2026 | 3.417 |
| July 02, 2026 | 3.394 |
| July 01, 2026 | 3.441 |
| June 30, 2026 | 3.395 |
| June 29, 2026 | 3.373 |
| June 26, 2026 | 3.192 |
| June 25, 2026 | 3.078 |
| June 24, 2026 | 3.033 |
| June 23, 2026 | 2.943 |
| June 22, 2026 | 3.011 |
| June 18, 2026 | 2.988 |
| June 17, 2026 | 3.192 |
| June 16, 2026 | 3.192 |
| June 15, 2026 | 3.260 |
| June 12, 2026 | 3.328 |
| June 11, 2026 | 3.282 |
| June 10, 2026 | 3.260 |
| June 09, 2026 | 3.282 |
| June 08, 2026 | 3.350 |
| June 05, 2026 | 3.463 |
| June 04, 2026 | 3.486 |
| June 03, 2026 | 3.441 |
| June 02, 2026 | 3.395 |
| June 01, 2026 | 3.350 |
| May 29, 2026 | 3.305 |
| Date | Value |
|---|---|
| May 28, 2026 | 3.395 |
| May 27, 2026 | 3.282 |
| May 26, 2026 | 3.169 |
| May 22, 2026 | 3.124 |
| May 21, 2026 | 3.124 |
| May 20, 2026 | 3.011 |
| May 19, 2026 | 2.943 |
| May 18, 2026 | 3.033 |
| May 15, 2026 | 3.101 |
| May 14, 2026 | 3.078 |
| May 13, 2026 | 3.011 |
| May 12, 2026 | 2.988 |
| May 11, 2026 | 3.214 |
| May 08, 2026 | 3.328 |
| May 07, 2026 | 3.508 |
| May 06, 2026 | 3.373 |
| May 05, 2026 | 3.214 |
| May 04, 2026 | 3.192 |
| May 01, 2026 | 3.282 |
| April 30, 2026 | 3.395 |
| April 29, 2026 | 3.486 |
| April 28, 2026 | 3.418 |
| April 27, 2026 | 3.395 |
| April 24, 2026 | 3.282 |
| April 23, 2026 | 3.441 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Arbor Realty Trust, Inc. | 32.59 |
| ARMOUR Residential REIT, Inc. | 184.24 |
| Ready Capital Corp. | 7.394 |
| NexPoint Real Estate Finance, Inc. | 34.76 |
| Redwood Trust, Inc. | 70.23 |