Arbor Realty Trust, Inc. (ABR)
4.97
-0.30
(-5.69%)
USD |
NYSE |
Jul 06, 16:00
5.03
+0.06
(+1.21%)
After-Hours: 20:00
Arbor Realty Trust Total Return Level : 34.49 for July 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 02, 2026 | 34.49 |
| July 01, 2026 | 35.08 |
| June 30, 2026 | 35.47 |
| June 29, 2026 | 34.95 |
| June 26, 2026 | 35.34 |
| June 25, 2026 | 33.51 |
| June 24, 2026 | 33.31 |
| June 23, 2026 | 33.38 |
| June 22, 2026 | 33.12 |
| June 18, 2026 | 34.03 |
| June 17, 2026 | 33.38 |
| June 16, 2026 | 33.77 |
| June 15, 2026 | 33.77 |
| June 12, 2026 | 34.10 |
| June 11, 2026 | 33.77 |
| June 10, 2026 | 34.03 |
| June 09, 2026 | 34.75 |
| June 08, 2026 | 34.62 |
| June 05, 2026 | 34.36 |
| June 04, 2026 | 36.39 |
| June 03, 2026 | 34.69 |
| June 02, 2026 | 35.47 |
| June 01, 2026 | 35.93 |
| May 29, 2026 | 37.63 |
| May 28, 2026 | 36.91 |
| Date | Value |
|---|---|
| May 27, 2026 | 36.00 |
| May 26, 2026 | 35.54 |
| May 22, 2026 | 36.46 |
| May 21, 2026 | 37.54 |
| May 20, 2026 | 36.71 |
| May 19, 2026 | 36.90 |
| May 18, 2026 | 38.36 |
| May 15, 2026 | 36.77 |
| May 14, 2026 | 37.09 |
| May 13, 2026 | 37.35 |
| May 12, 2026 | 37.15 |
| May 11, 2026 | 42.30 |
| May 08, 2026 | 45.79 |
| May 07, 2026 | 51.89 |
| May 06, 2026 | 52.65 |
| May 05, 2026 | 50.81 |
| May 04, 2026 | 50.05 |
| May 01, 2026 | 50.37 |
| April 30, 2026 | 50.17 |
| April 29, 2026 | 49.41 |
| April 28, 2026 | 51.13 |
| April 27, 2026 | 51.25 |
| April 24, 2026 | 50.62 |
| April 23, 2026 | 49.48 |
| April 22, 2026 | 51.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Granite Point Mortgage Trust, Inc. | 3.394 |
| ARMOUR Residential REIT, Inc. | 183.70 |
| Ready Capital Corp. | 7.973 |
| NexPoint Real Estate Finance, Inc. | 34.92 |
| Adamas Trust, Inc. | 141.78 |