Arbor Realty Trust Total Return Level Analysis

Arbor Realty Trust Inc (ABR)

12.84 -0.36 (-2.73%) USD | NYSE | Apr 24, 12:25

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 23, 2024	65.26
April 22, 2024	63.09
April 19, 2024	62.40
April 18, 2024	61.70
April 17, 2024	60.07
April 16, 2024	59.68
April 15, 2024	60.22
April 12, 2024	60.32
April 11, 2024	61.41
April 10, 2024	61.01
April 09, 2024	64.22
April 08, 2024	63.93
April 05, 2024	64.08
April 04, 2024	63.73
April 03, 2024	64.22
April 02, 2024	63.98
April 01, 2024	64.62
March 28, 2024	65.51
March 27, 2024	66.20
March 26, 2024	63.53
March 25, 2024	63.98
March 22, 2024	63.78
March 21, 2024	64.37
March 20, 2024	64.18
March 19, 2024	62.35

Date	Value
March 18, 2024	63.24
March 15, 2024	64.08
March 14, 2024	62.69
March 13, 2024	64.32
March 12, 2024	64.37
March 11, 2024	63.88
March 08, 2024	63.58
March 07, 2024	63.83
March 06, 2024	63.29
March 05, 2024	63.04
March 04, 2024	61.80
March 01, 2024	63.88
February 29, 2024	64.12
February 28, 2024	62.97
February 27, 2024	63.35
February 26, 2024	62.06
February 23, 2024	62.25
February 22, 2024	61.44
February 21, 2024	62.59
February 20, 2024	64.17
February 16, 2024	66.94
February 15, 2024	62.78
February 14, 2024	60.96
February 13, 2024	58.42
February 12, 2024	60.62

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

13.28

Minimum

Apr 03 2020

79.33

Maximum

Jul 28 2023

54.82

Average

58.86

Median

Nov 08 2022

Total Return Level Benchmarks