Ready Capital (RC) Price: 1.05

Ready Capital Corp. (RC)

1.05 +0.04 (+3.96%) USD | NYSE | Oct 23, 16:00

1.03 -0.02 (-1.90%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.00	1.065	0.9832	1.05	1.427M
Oct 22, 2026	1.02	1.06	0.9577	1.01	4.463M
Oct 21, 2026	1.19	1.20	1.01	1.02	2.442M
Oct 20, 2026	1.15	1.235	1.15	1.18	1.464M
Oct 19, 2026	1.12	1.19	1.105	1.16	2.093M
Oct 16, 2026	1.12	1.149	1.10	1.10	1.178M
Oct 15, 2026	1.09	1.15	1.07	1.12	1.569M
Oct 14, 2026	1.10	1.105	1.06	1.07	1.438M
Oct 13, 2026	1.18	1.20	1.11	1.12	1.503M
Oct 12, 2026	1.29	1.29	1.17	1.17	1.146M
Oct 09, 2026	1.30	1.35	1.275	1.30	1.834M
Oct 08, 2026	1.22	1.335	1.22	1.32	2.924M
Oct 07, 2026	1.10	1.245	1.08	1.23	2.203M
Oct 06, 2026	1.13	1.16	1.100	1.12	1.412M
Oct 05, 2026	1.12	1.13	1.079	1.10	1.629M
Oct 02, 2026	1.12	1.16	1.09	1.13	2.032M
Oct 01, 2026	1.17	1.17	1.075	1.09	2.600M
Sep 30, 2026	1.25	1.26	1.16	1.16	1.717M
Sep 29, 2026	1.31	1.325	1.235	1.24	1.670M
Sep 28, 2026	1.33	1.350	1.27	1.30	1.702M
Sep 25, 2026	1.40	1.425	1.32	1.33	1.831M
Sep 24, 2026	1.51	1.51	1.37	1.39	1.931M
Sep 23, 2026	1.66	1.665	1.45	1.46	1.441M
Sep 22, 2026	1.69	1.72	1.66	1.66	935599.0
Sep 21, 2026	1.70	1.73	1.665	1.67	1.447M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks