Ready Capital (RC) Price: 1.10

Ready Capital Corp. (RC)

1.10 -0.03 (-2.65%) USD | NYSE | Oct 05, 16:00

1.12 +0.02 (+1.82%) Pre-Market: 07:20

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	1.12	1.13	1.079	1.10	1.629M
Oct 02, 2026	1.12	1.16	1.09	1.13	2.032M
Oct 01, 2026	1.17	1.17	1.075	1.09	2.600M
Sep 30, 2026	1.25	1.26	1.16	1.16	1.717M
Sep 29, 2026	1.31	1.325	1.235	1.24	1.670M
Sep 28, 2026	1.33	1.350	1.27	1.30	1.702M
Sep 25, 2026	1.40	1.425	1.32	1.33	1.831M
Sep 24, 2026	1.51	1.51	1.37	1.39	1.931M
Sep 23, 2026	1.66	1.665	1.45	1.46	1.441M
Sep 22, 2026	1.69	1.72	1.66	1.66	935599.0
Sep 21, 2026	1.70	1.73	1.665	1.67	1.447M
Sep 18, 2026	1.65	1.68	1.575	1.66	5.289M
Sep 17, 2026	1.61	1.68	1.61	1.63	1.369M
Sep 16, 2026	1.62	1.645	1.58	1.58	1.287M
Sep 15, 2026	1.63	1.65	1.60	1.60	901872.0
Sep 14, 2026	1.63	1.69	1.60	1.63	1.494M
Sep 11, 2026	1.70	1.70	1.63	1.64	814800.0
Sep 10, 2026	1.67	1.68	1.631	1.66	558759.0
Sep 09, 2026	1.71	1.719	1.67	1.69	673987.0
Sep 08, 2026	1.71	1.74	1.70	1.71	586955.0
Sep 04, 2026	1.76	1.775	1.73	1.75	467790.0
Sep 03, 2026	1.77	1.800	1.72	1.76	611285.0
Sep 02, 2026	1.69	1.77	1.69	1.75	861228.0
Sep 01, 2026	1.76	1.76	1.69	1.69	879673.0
Aug 31, 2026	1.81	1.84	1.75	1.77	870618.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks