Ready Capital Corp (RC)
8.64
+0.17
(+2.01%)
USD |
NYSE |
Apr 19, 16:00
8.62
-0.02
(-0.23%)
After-Hours: 20:00
Ready Capital Price: 8.64 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 8.48 | 8.56 | 8.42 | 8.47 | 1.064M |
| Apr 17, 2024 | 8.39 | 8.555 | 8.385 | 8.47 | 1.489M |
| Apr 16, 2024 | 8.36 | 8.408 | 8.25 | 8.33 | 1.978M |
| Apr 15, 2024 | 8.34 | 8.485 | 8.32 | 8.39 | 1.949M |
| Apr 12, 2024 | 8.42 | 8.45 | 8.29 | 8.32 | 1.144M |
| Apr 11, 2024 | 8.36 | 8.50 | 8.31 | 8.49 | 1.280M |
| Apr 10, 2024 | 8.66 | 8.67 | 8.25 | 8.30 | 2.587M |
| Apr 09, 2024 | 8.75 | 8.81 | 8.72 | 8.80 | 903943.0 |
| Apr 08, 2024 | 8.86 | 8.895 | 8.71 | 8.71 | 825840.0 |
| Apr 05, 2024 | 8.77 | 8.84 | 8.69 | 8.80 | 1.003M |
| Apr 04, 2024 | 8.93 | 9.035 | 8.80 | 8.81 | 1.136M |
| Apr 03, 2024 | 8.70 | 8.86 | 8.66 | 8.83 | 985273.0 |
| Apr 02, 2024 | 8.80 | 8.94 | 8.72 | 8.74 | 1.901M |
| Apr 01, 2024 | 9.10 | 9.11 | 8.92 | 8.96 | 1.226M |
| Mar 28, 2024 | 8.93 | 9.16 | 8.93 | 9.13 | 1.389M |
| Mar 27, 2024 | 8.80 | 8.95 | 8.80 | 8.93 | 1.814M |
| Mar 26, 2024 | 9.22 | 9.229 | 9.02 | 9.03 | 1.844M |
| Mar 25, 2024 | 9.10 | 9.27 | 9.09 | 9.16 | 968203.0 |
| Mar 22, 2024 | 9.21 | 9.25 | 9.07 | 9.08 | 985924.0 |
| Mar 21, 2024 | 9.07 | 9.26 | 9.06 | 9.18 | 1.139M |
| Mar 20, 2024 | 8.87 | 9.20 | 8.84 | 9.07 | 1.257M |
| Mar 19, 2024 | 8.90 | 9.075 | 8.85 | 8.92 | 1.457M |
| Mar 18, 2024 | 8.88 | 9.05 | 8.774 | 8.94 | 1.724M |
| Mar 15, 2024 | 8.59 | 8.88 | 8.58 | 8.86 | 3.027M |
| Mar 14, 2024 | 8.90 | 8.90 | 8.590 | 8.67 | 1.482M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.99
Minimum
Mar 24 2020
16.86
Maximum
Feb 20 2020
12.60
Average
13.00
Median
Nov 17 2022
Price Benchmarks
| ARMOUR Residential REIT Inc | 18.17 |
| RLJ Lodging Trust | 11.04 |
| Innovative Industrial Properties Inc | 94.28 |
| Equinix Inc | 748.02 |
| Lamar Advertising Co | 111.44 |
Price Related Metrics
| PE Ratio | 3.692 |
| PS Ratio | 3.200 |
| PEG Ratio | 0.0960 |
| Price to Book Value | 0.6139 |
| Price to Free Cash Flow | 24.35 |
| Earnings Yield | 27.08% |
| Market Cap | 1.491B |
| PEGY Ratio | 0.0677 |
| Normalized PE Ratio | 8.378 |