Ready Capital Corp. (RC)
1.88
-0.01
(-0.53%)
USD |
NYSE |
Aug 25, 10:24
Ready Capital Price : 1.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.85 | 1.89 | 1.834 | 1.89 | 646081.0 |
| Aug 21, 2026 | 1.90 | 1.945 | 1.84 | 1.88 | 1.128M |
| Aug 20, 2026 | 1.76 | 1.90 | 1.712 | 1.90 | 1.257M |
| Aug 19, 2026 | 1.69 | 1.77 | 1.69 | 1.76 | 718863.0 |
| Aug 18, 2026 | 1.68 | 1.73 | 1.67 | 1.69 | 680187.0 |
| Aug 17, 2026 | 1.82 | 1.85 | 1.685 | 1.70 | 1.288M |
| Aug 14, 2026 | 1.75 | 1.86 | 1.75 | 1.85 | 1.333M |
| Aug 13, 2026 | 1.74 | 1.79 | 1.72 | 1.78 | 658054.0 |
| Aug 12, 2026 | 1.79 | 1.83 | 1.75 | 1.75 | 798889.0 |
| Aug 11, 2026 | 1.85 | 1.895 | 1.79 | 1.79 | 1.148M |
| Aug 10, 2026 | 1.74 | 1.865 | 1.725 | 1.85 | 1.954M |
| Aug 07, 2026 | 1.56 | 1.80 | 1.56 | 1.71 | 2.575M |
| Aug 06, 2026 | 1.53 | 1.57 | 1.515 | 1.55 | 647446.0 |
| Aug 05, 2026 | 1.57 | 1.581 | 1.51 | 1.54 | 804573.0 |
| Aug 04, 2026 | 1.54 | 1.62 | 1.54 | 1.59 | 1.587M |
| Aug 03, 2026 | 1.42 | 1.57 | 1.42 | 1.53 | 1.210M |
| Jul 31, 2026 | 1.47 | 1.47 | 1.39 | 1.43 | 1.344M |
| Jul 30, 2026 | 1.46 | 1.46 | 1.42 | 1.45 | 733878.0 |
| Jul 29, 2026 | 1.45 | 1.48 | 1.42 | 1.44 | 1.017M |
| Jul 28, 2026 | 1.47 | 1.48 | 1.44 | 1.45 | 1.102M |
| Jul 27, 2026 | 1.49 | 1.505 | 1.46 | 1.47 | 926739.0 |
| Jul 24, 2026 | 1.49 | 1.53 | 1.47 | 1.47 | 734275.0 |
| Jul 23, 2026 | 1.51 | 1.52 | 1.48 | 1.48 | 1.226M |
| Jul 22, 2026 | 1.54 | 1.555 | 1.49 | 1.52 | 1.626M |
| Jul 21, 2026 | 1.55 | 1.560 | 1.52 | 1.54 | 893408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.256 |
| PEG Ratio | -0.0067 |
| Price to Book Value | 0.2754 |
| Earnings Yield | -184.1% |
| Market Cap | 310.59M |
| PEGY Ratio | -0.0061 |