Ready Capital Corp. (RC)
1.60
-0.03
(-1.84%)
USD |
NYSE |
Sep 15, 16:00
1.62
+0.02
(+1.25%)
Pre-Market: 20:00
Ready Capital Price : 1.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.63 | 1.65 | 1.60 | 1.60 | 901872.0 |
| Sep 14, 2026 | 1.63 | 1.69 | 1.60 | 1.63 | 1.494M |
| Sep 11, 2026 | 1.70 | 1.70 | 1.63 | 1.64 | 814800.0 |
| Sep 10, 2026 | 1.67 | 1.68 | 1.631 | 1.66 | 558759.0 |
| Sep 09, 2026 | 1.71 | 1.719 | 1.67 | 1.69 | 673987.0 |
| Sep 08, 2026 | 1.71 | 1.74 | 1.70 | 1.71 | 586955.0 |
| Sep 04, 2026 | 1.76 | 1.775 | 1.73 | 1.75 | 467790.0 |
| Sep 03, 2026 | 1.77 | 1.800 | 1.72 | 1.76 | 611285.0 |
| Sep 02, 2026 | 1.69 | 1.77 | 1.69 | 1.75 | 861228.0 |
| Sep 01, 2026 | 1.76 | 1.76 | 1.69 | 1.69 | 879673.0 |
| Aug 31, 2026 | 1.81 | 1.84 | 1.75 | 1.77 | 870618.0 |
| Aug 28, 2026 | 1.82 | 1.89 | 1.795 | 1.83 | 977144.0 |
| Aug 27, 2026 | 1.95 | 1.95 | 1.80 | 1.85 | 1.475M |
| Aug 26, 2026 | 1.97 | 1.99 | 1.825 | 1.84 | 1.390M |
| Aug 25, 2026 | 1.87 | 2.00 | 1.87 | 1.99 | 1.139M |
| Aug 24, 2026 | 1.85 | 1.89 | 1.834 | 1.89 | 646081.0 |
| Aug 21, 2026 | 1.90 | 1.945 | 1.84 | 1.88 | 1.128M |
| Aug 20, 2026 | 1.76 | 1.90 | 1.712 | 1.90 | 1.257M |
| Aug 19, 2026 | 1.69 | 1.77 | 1.69 | 1.76 | 718863.0 |
| Aug 18, 2026 | 1.68 | 1.73 | 1.67 | 1.69 | 680187.0 |
| Aug 17, 2026 | 1.82 | 1.85 | 1.685 | 1.70 | 1.288M |
| Aug 14, 2026 | 1.75 | 1.86 | 1.75 | 1.85 | 1.333M |
| Aug 13, 2026 | 1.74 | 1.79 | 1.72 | 1.78 | 658054.0 |
| Aug 12, 2026 | 1.79 | 1.83 | 1.75 | 1.75 | 798889.0 |
| Aug 11, 2026 | 1.85 | 1.895 | 1.79 | 1.79 | 1.148M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.069 |
| PEG Ratio | -0.0056 |
| Price to Book Value | 0.2344 |
| Earnings Yield | -216.3% |
| Market Cap | 264.34M |
| PEGY Ratio | -0.005 |