Ready Capital (RC) Price: 0.8243

Ready Capital Corp. (RC)

0.8243 -0.09 (-9.51%) USD | NYSE | Nov 13, 16:00

0.8203 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.94	0.94	0.82	0.8243	1.815M
Nov 12, 2026	0.93	0.944	0.8601	0.9109	1.366M
Nov 11, 2026	1.01	1.030	0.9195	0.9301	3.929M
Nov 10, 2026	1.05	1.08	0.9678	1.01	4.249M
Nov 09, 2026	0.88	1.05	0.8264	1.04	7.615M
Nov 06, 2026	1.11	1.21	0.8517	0.8517	7.559M
Nov 05, 2026	1.15	1.16	1.02	1.07	1.929M
Nov 04, 2026	1.12	1.18	1.12	1.14	1.237M
Nov 03, 2026	1.08	1.115	1.065	1.09	1.277M
Nov 02, 2026	1.07	1.12	1.06	1.07	1.115M
Oct 30, 2026	1.16	1.16	1.06	1.07	1.530M
Oct 29, 2026	1.19	1.22	1.15	1.15	1.191M
Oct 28, 2026	1.15	1.20	1.15	1.18	1.586M
Oct 27, 2026	1.11	1.20	1.11	1.17	2.049M
Oct 26, 2026	1.07	1.125	1.06	1.09	1.607M
Oct 23, 2026	1.00	1.065	0.9832	1.05	1.427M
Oct 22, 2026	1.02	1.06	0.9577	1.01	4.463M
Oct 21, 2026	1.19	1.20	1.01	1.02	2.442M
Oct 20, 2026	1.15	1.235	1.15	1.18	1.464M
Oct 19, 2026	1.12	1.19	1.105	1.16	2.093M
Oct 16, 2026	1.12	1.149	1.10	1.10	1.178M
Oct 15, 2026	1.09	1.15	1.07	1.12	1.569M
Oct 14, 2026	1.10	1.105	1.06	1.07	1.438M
Oct 13, 2026	1.18	1.20	1.11	1.12	1.503M
Oct 12, 2026	1.29	1.29	1.17	1.17	1.146M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks