Rubellite Energy Inc (RBY.TO)
2.10
+0.01
(+0.48%)
CAD |
TSX |
Nov 05, 13:08
Rubellite Energy Price: 2.10 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.05 | 2.09 | 2.04 | 2.09 | 8704.00 |
| Nov 01, 2024 | 2.21 | 2.21 | 2.05 | 2.06 | 4047.00 |
| Oct 31, 2024 | 2.00 | 2.04 | 1.99 | 2.04 | 21813.00 |
| Oct 30, 2024 | 2.09 | 2.10 | 2.08 | 2.10 | 1300.00 |
| Oct 29, 2024 | 2.08 | 2.12 | 2.01 | 2.05 | 68325.00 |
| Oct 28, 2024 | 2.10 | 2.10 | 2.04 | 2.08 | 16166.00 |
| Oct 25, 2024 | 2.12 | 2.17 | 2.12 | 2.15 | 6301.00 |
| Oct 24, 2024 | 2.15 | 2.15 | 2.12 | 2.14 | 5100.00 |
| Oct 23, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 16233.00 |
| Oct 22, 2024 | 2.16 | 2.17 | 2.15 | 2.15 | 3329.00 |
| Oct 21, 2024 | 2.20 | 2.20 | 2.17 | 2.18 | 1401.00 |
| Oct 18, 2024 | 2.20 | 2.24 | 2.17 | 2.17 | 16100.00 |
| Oct 17, 2024 | 2.23 | 2.24 | 2.19 | 2.20 | 13300.00 |
| Oct 16, 2024 | 2.21 | 2.25 | 2.21 | 2.21 | 2100.00 |
| Oct 15, 2024 | 2.21 | 2.23 | 2.17 | 2.18 | 74434.00 |
| Oct 11, 2024 | 2.21 | 2.25 | 2.21 | 2.25 | 26200.00 |
| Oct 10, 2024 | 2.25 | 2.29 | 2.22 | 2.23 | 24757.00 |
| Oct 09, 2024 | 2.28 | 2.30 | 2.25 | 2.25 | 14552.00 |
| Oct 08, 2024 | 2.25 | 2.27 | 2.25 | 2.27 | 2635.00 |
| Oct 07, 2024 | 2.28 | 2.28 | 2.25 | 2.27 | 11390.00 |
| Oct 04, 2024 | 2.20 | 2.32 | 2.20 | 2.25 | 18901.00 |
| Oct 03, 2024 | 2.23 | 2.28 | 2.23 | 2.23 | 18980.00 |
| Oct 02, 2024 | 2.23 | 2.23 | 2.22 | 2.22 | 6900.00 |
| Oct 01, 2024 | 2.20 | 2.25 | 2.18 | 2.19 | 29697.00 |
| Sep 30, 2024 | 2.24 | 2.28 | 2.24 | 2.28 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Mar 23 2020
5.07
Maximum
Jun 09 2022
1.658
Average
2.15
Median
Sep 14 2021
Price Benchmarks
| Perpetual Energy Inc | 0.395 |
| Shoal Point Energy Ltd | 0.03 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| PE Ratio | 6.364 |
| PS Ratio | 1.115 |
| Price to Book Value | 0.6822 |
| Earnings Yield | 15.71% |
| Market Cap | 141.95M |
| Operating PE Ratio | 3.253 |
| Normalized PE Ratio | 5.109 |