Rubellite Energy Inc (RBY.TO)
2.32
+0.02
(+0.87%)
CAD |
TSX |
Sep 20, 16:00
Rubellite Energy Price: 2.32 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 2.29 | 2.39 | 2.29 | 2.32 | 21700.00 |
Sep 19, 2024 | 2.23 | 2.32 | 2.23 | 2.30 | 42011.00 |
Sep 18, 2024 | 2.23 | 2.24 | 2.19 | 2.22 | 53528.00 |
Sep 17, 2024 | 2.18 | 2.35 | 2.18 | 2.22 | 38178.00 |
Sep 16, 2024 | 2.29 | 2.41 | 2.28 | 2.28 | 26156.00 |
Sep 13, 2024 | 2.30 | 2.32 | 2.285 | 2.30 | 6550.00 |
Sep 12, 2024 | 2.29 | 2.30 | 2.22 | 2.28 | 10176.00 |
Sep 11, 2024 | 2.19 | 2.28 | 2.19 | 2.22 | 19459.00 |
Sep 10, 2024 | 2.20 | 2.21 | 2.20 | 2.20 | 30370.00 |
Sep 09, 2024 | 2.25 | 2.25 | 2.21 | 2.21 | 14879.00 |
Sep 06, 2024 | 2.19 | 2.26 | 2.17 | 2.25 | 105844.0 |
Sep 05, 2024 | 2.25 | 2.25 | 2.20 | 2.20 | 61954.00 |
Sep 04, 2024 | 2.28 | 2.28 | 2.23 | 2.23 | 72241.00 |
Sep 03, 2024 | 2.44 | 2.45 | 2.28 | 2.31 | 62563.00 |
Aug 30, 2024 | 2.54 | 2.54 | 2.46 | 2.48 | 11690.00 |
Aug 29, 2024 | 2.52 | 2.58 | 2.47 | 2.57 | 10734.00 |
Aug 28, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Aug 27, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 0.000 |
Aug 26, 2024 | 2.42 | 2.49 | 2.42 | 2.44 | 35235.00 |
Aug 23, 2024 | 2.40 | 2.40 | 2.38 | 2.40 | 10700.00 |
Aug 22, 2024 | 2.40 | 2.41 | 2.35 | 2.35 | 25469.00 |
Aug 21, 2024 | 2.46 | 2.47 | 2.37 | 2.40 | 18568.00 |
Aug 20, 2024 | 2.58 | 2.59 | 2.46 | 2.46 | 41055.00 |
Aug 19, 2024 | 2.61 | 2.71 | 2.56 | 2.59 | 9225.00 |
Aug 16, 2024 | 2.62 | 2.66 | 2.61 | 2.64 | 11465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.02
Minimum
Mar 23 2020
5.07
Maximum
Jun 09 2022
1.609
Average
2.08
Median
Dec 06 2022
Price Benchmarks
Perpetual Energy Inc | 0.46 |
Shoal Point Energy Ltd | 0.035 |
Bird River Resources Inc | 0.03 |
James Bay Resources Ltd | 0.02 |
Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
PE Ratio | 7.030 |
PS Ratio | 1.231 |
Price to Book Value | 0.7537 |
Earnings Yield | 14.22% |
Market Cap | 156.82M |
Operating PE Ratio | 3.594 |
Normalized PE Ratio | 5.645 |