iShares Future Robotics and Related Tech Act ETF (RBTX)
23.51
-1.64
(-6.51%)
USD |
NYSEARCA |
Oct 30, 16:00
23.27
-0.24
(-1.03%)
After-Hours: 20:00
RBTX Price : 23.51 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 23.87 | 23.88 | 23.16 | 23.51 | 27330.00 |
| Oct 29, 2026 | 25.22 | 25.33 | 25.00 | 25.15 | 24404.00 |
| Oct 28, 2026 | 25.76 | 25.76 | 25.44 | 25.73 | 14187.00 |
| Oct 27, 2026 | 24.82 | 25.42 | 24.82 | 25.36 | 16703.00 |
| Oct 26, 2026 | 24.33 | 24.67 | 24.09 | 24.50 | 23234.00 |
| Oct 23, 2026 | 24.30 | 24.46 | 23.74 | 24.13 | 15856.00 |
| Oct 22, 2026 | 25.00 | 25.50 | 24.02 | 24.03 | 87766.00 |
| Oct 21, 2026 | 25.40 | 25.62 | 25.40 | 25.57 | 63842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median