Anthropic AI Lab Ecosystem ETF (ANTW)
23.88
+0.31
(+1.32%)
USD |
NYSEARCA |
Sep 16, 16:00
24.55
+0.67
(+2.81%)
After-Hours: 20:00
ANTW Price : 23.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 23.81 | 24.13 | 23.59 | 23.88 | 46429.00 |
| Sep 15, 2026 | 24.00 | 24.13 | 23.51 | 23.57 | 40776.00 |
| Sep 14, 2026 | 24.07 | 24.26 | 23.83 | 24.01 | 64940.00 |
| Sep 11, 2026 | 25.10 | 25.10 | 24.61 | 24.91 | 52296.00 |
| Sep 10, 2026 | 24.57 | 24.78 | 24.38 | 24.42 | 34007.00 |
| Sep 09, 2026 | 25.23 | 25.31 | 25.00 | 25.06 | 43174.00 |
| Sep 08, 2026 | 25.08 | 25.44 | 24.94 | 25.30 | 62178.00 |
| Sep 04, 2026 | 24.51 | 24.91 | 24.50 | 24.91 | 48388.00 |
| Sep 03, 2026 | 23.72 | 24.39 | 23.58 | 24.38 | 46737.00 |
| Sep 02, 2026 | 23.39 | 23.76 | 23.39 | 23.70 | 21117.00 |
| Sep 01, 2026 | 23.75 | 23.75 | 23.44 | 23.58 | 26019.00 |
| Aug 31, 2026 | 24.08 | 24.14 | 23.85 | 24.07 | 66673.00 |
| Aug 28, 2026 | 24.42 | 24.56 | 24.04 | 24.09 | 53339.00 |
| Aug 27, 2026 | 24.66 | 24.73 | 24.50 | 24.67 | 46603.00 |
| Aug 26, 2026 | 24.21 | 24.26 | 24.04 | 24.13 | 36464.00 |
| Aug 25, 2026 | 24.16 | 24.18 | 23.97 | 24.18 | 28885.00 |
| Aug 24, 2026 | 24.00 | 24.01 | 23.55 | 23.80 | 51531.00 |
| Aug 21, 2026 | 24.68 | 24.68 | 24.00 | 24.10 | 30050.00 |
| Aug 20, 2026 | 24.28 | 24.33 | 24.04 | 24.33 | 29689.00 |
| Aug 19, 2026 | 24.56 | 24.56 | 23.78 | 24.14 | 50078.00 |
| Aug 18, 2026 | 24.75 | 24.78 | 24.12 | 24.19 | 63314.00 |
| Aug 17, 2026 | 25.57 | 25.57 | 25.24 | 25.28 | 104040.0 |
| Aug 14, 2026 | 25.26 | 25.26 | 24.88 | 25.16 | 25149.00 |
| Aug 13, 2026 | 25.21 | 25.33 | 25.02 | 25.02 | 57111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median