Roberto Resources Inc (RBTO.CX)
0.32
0.00 (0.00%)
CAD |
CNSX |
Sep 27, 10:43
Roberto Resources Price: 0.32 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Sep 25, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Sep 24, 2024 | 0.35 | 0.40 | 0.32 | 0.32 | 20500.00 |
| Sep 23, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Sep 20, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
| Sep 19, 2024 | 0.30 | 0.32 | 0.30 | 0.32 | 15000.00 |
| Sep 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 18508.00 |
| Sep 17, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.000 |
| Sep 16, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 15500.00 |
| Sep 13, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 28500.00 |
| Sep 12, 2024 | 0.30 | 0.35 | 0.30 | 0.30 | 38000.00 |
| Sep 11, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 56000.00 |
| Sep 10, 2024 | 0.30 | 0.35 | 0.20 | 0.25 | 207060.0 |
| Sep 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.000 |
| Sep 06, 2024 | 0.25 | 0.25 | 0.20 | 0.25 | 8000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
Sep 06 2024
0.32
Maximum
Sep 19 2024
0.2975
Average
0.30
Median
Sep 11 2024
Price Benchmarks
| Forsys Metals Corp | 0.77 |
| Green Shift Commodities Ltd | 0.055 |
| Kiplin Metals Inc | 0.305 |
| Global Atomic Corp | 1.475 |
| Global Uranium Corp | 0.55 |
Price Related Metrics
| Price to Book Value | 41.75 |
| Market Cap | 6.451M |