Roberto Resources Inc (RBTO.CX)

0.40 0.00 (0.00%) CAD  |  CNSX  |  Nov 05, 12:06
More

Roberto Resources Price: 0.40 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.40 0.40 0.40 0.40 0.000
Nov 01, 2024 0.40 0.40 0.40 0.40 0.000
Oct 31, 2024 0.40 0.40 0.40 0.40 1100.00
Oct 30, 2024 0.40 0.40 0.40 0.40 0.000
Oct 29, 2024 0.40 0.40 0.40 0.40 11200.00
Oct 28, 2024 0.45 0.45 0.45 0.45 0.000
Oct 25, 2024 0.45 0.45 0.45 0.45 0.000
Oct 24, 2024 0.45 0.45 0.45 0.45 500.00
Oct 23, 2024 0.55 0.55 0.55 0.55 0.000
Oct 22, 2024 0.55 0.55 0.55 0.55 0.000
Oct 21, 2024 0.50 0.55 0.50 0.55 5580.00
Oct 18, 2024 0.40 0.50 0.40 0.50 11000.00
Oct 17, 2024 0.40 0.40 0.40 0.40 0.000
Oct 16, 2024 0.40 0.40 0.40 0.40 5000.00
Oct 15, 2024 0.29 0.35 0.29 0.35 13000.00
Oct 11, 2024 0.30 0.30 0.30 0.30 0.000
Oct 10, 2024 0.30 0.30 0.30 0.30 0.000
Oct 09, 2024 0.30 0.30 0.30 0.30 0.000
Oct 08, 2024 0.30 0.30 0.30 0.30 0.000
Oct 07, 2024 0.30 0.30 0.30 0.30 3000.00
Oct 04, 2024 0.305 0.305 0.305 0.305 2000.00
Oct 03, 2024 0.34 0.34 0.34 0.34 16500.00
Oct 02, 2024 0.37 0.37 0.34 0.34 19000.00
Oct 01, 2024 0.35 0.40 0.35 0.40 11000.00
Sep 30, 2024 0.33 0.33 0.33 0.33 22000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.25
Minimum
Sep 06 2024
0.55
Maximum
Oct 21 2024
0.3577
Average
0.32
Median
Sep 19 2024

Price Benchmarks

Foremost Clean Energy Ltd 2.96
Forsys Metals Corp 0.63
Kiplin Metals Inc 0.32
Global Atomic Corp 1.06
Global Uranium Corp 0.61

Price Related Metrics

Price to Book Value 52.19
Market Cap 8.064M