Roberto Resources Inc (RBTO.CX)

0.40 -0.01 (-2.44%) CAD  |  CNSX  |  Nov 21, 16:00
More

Roberto Resources Price: 0.40 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.40 0.40 0.40 0.40 5000.00
Nov 20, 2024 0.50 0.50 0.41 0.41 50500.00
Nov 19, 2024 0.50 0.50 0.50 0.50 0.000
Nov 18, 2024 0.50 0.50 0.50 0.50 0.000
Nov 15, 2024 0.50 0.50 0.50 0.50 500.00
Nov 14, 2024 0.40 0.40 0.40 0.40 8000.00
Nov 13, 2024 0.40 0.40 0.40 0.40 0.000
Nov 12, 2024 0.40 0.40 0.40 0.40 0.000
Nov 11, 2024 0.40 0.40 0.40 0.40 0.000
Nov 08, 2024 0.40 0.40 0.40 0.40 0.000
Nov 07, 2024 0.40 0.40 0.40 0.40 0.000
Nov 06, 2024 0.40 0.40 0.40 0.40 0.000
Nov 05, 2024 0.40 0.40 0.40 0.40 2200.00
Nov 04, 2024 0.40 0.40 0.40 0.40 0.000
Nov 01, 2024 0.40 0.40 0.40 0.40 0.000
Oct 31, 2024 0.40 0.40 0.40 0.40 1100.00
Oct 30, 2024 0.40 0.40 0.40 0.40 0.000
Oct 29, 2024 0.40 0.40 0.40 0.40 11200.00
Oct 28, 2024 0.45 0.45 0.45 0.45 0.000
Oct 25, 2024 0.45 0.45 0.45 0.45 0.000
Oct 24, 2024 0.45 0.45 0.45 0.45 500.00
Oct 23, 2024 0.55 0.55 0.55 0.55 0.000
Oct 22, 2024 0.55 0.55 0.55 0.55 0.000
Oct 21, 2024 0.50 0.55 0.50 0.55 5580.00
Oct 18, 2024 0.40 0.50 0.40 0.50 11000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.25
Minimum
Sep 06 2024
0.55
Maximum
Oct 21 2024
0.3729
Average
0.40
Median
Oct 01 2024

Price Benchmarks

Foremost Clean Energy Ltd 2.30
Forsys Metals Corp 0.71
Kiplin Metals Inc 0.26
Global Atomic Corp 1.10
Global Uranium Corp 0.66

Price Related Metrics

Price to Book Value 52.19
Market Cap 8.064M