Global Atomic Corp (GLO.TO)
1.10
+0.02
(+1.85%)
CAD |
TSX |
Nov 21, 16:00
Global Atomic Price: 1.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.08 | 1.10 | 1.05 | 1.10 | 365938.0 |
| Nov 20, 2024 | 1.09 | 1.09 | 1.04 | 1.08 | 791357.0 |
| Nov 19, 2024 | 1.09 | 1.11 | 1.08 | 1.09 | 617303.0 |
| Nov 18, 2024 | 1.08 | 1.15 | 1.06 | 1.11 | 1.999M |
| Nov 15, 2024 | 1.03 | 1.10 | 1.015 | 1.06 | 985569.0 |
| Nov 14, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 680311.0 |
| Nov 13, 2024 | 1.07 | 1.075 | 1.03 | 1.04 | 525243.0 |
| Nov 12, 2024 | 1.09 | 1.09 | 1.03 | 1.05 | 788455.0 |
| Nov 11, 2024 | 1.04 | 1.08 | 1.01 | 1.06 | 692005.0 |
| Nov 08, 2024 | 1.07 | 1.07 | 1.03 | 1.06 | 475206.0 |
| Nov 07, 2024 | 1.07 | 1.09 | 1.045 | 1.06 | 545523.0 |
| Nov 06, 2024 | 1.08 | 1.08 | 1.03 | 1.06 | 530638.0 |
| Nov 05, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 405428.0 |
| Nov 04, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 920664.0 |
| Nov 01, 2024 | 1.08 | 1.105 | 1.06 | 1.08 | 927397.0 |
| Oct 31, 2024 | 1.10 | 1.105 | 1.06 | 1.08 | 977961.0 |
| Oct 30, 2024 | 1.16 | 1.16 | 1.10 | 1.10 | 1.007M |
| Oct 29, 2024 | 1.21 | 1.25 | 1.13 | 1.15 | 1.819M |
| Oct 28, 2024 | 1.12 | 1.135 | 1.105 | 1.13 | 639308.0 |
| Oct 25, 2024 | 1.12 | 1.16 | 1.11 | 1.13 | 677211.0 |
| Oct 24, 2024 | 1.15 | 1.15 | 1.10 | 1.11 | 1.134M |
| Oct 23, 2024 | 1.18 | 1.18 | 1.12 | 1.12 | 1.113M |
| Oct 22, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 1.229M |
| Oct 21, 2024 | 1.35 | 1.37 | 1.23 | 1.25 | 1.824M |
| Oct 18, 2024 | 1.17 | 1.36 | 1.16 | 1.32 | 3.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.27
Minimum
Mar 18 2020
4.87
Maximum
Mar 09 2022
2.334
Average
2.61
Median
Mar 30 2021
Price Benchmarks
| Foremost Clean Energy Ltd | 2.30 |
| Forsys Metals Corp | 0.71 |
| Kiplin Metals Inc | 0.26 |
| Global Uranium Corp | 0.66 |
| Roberto Resources Inc | 0.40 |
Price Related Metrics
| PS Ratio | 304.07 |
| Price to Book Value | 1.479 |
| Earnings Yield | -1.82% |
| Market Cap | 289.73M |