Global Uranium Corp (GURN.CX)
0.61
0.00 (0.00%)
CAD |
CNSX |
Nov 05, 12:05
Global Uranium Price: 0.61 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 500.00 |
Nov 01, 2024 | 0.66 | 0.66 | 0.62 | 0.62 | 2000.00 |
Oct 31, 2024 | 0.62 | 0.63 | 0.59 | 0.63 | 46000.00 |
Oct 30, 2024 | 0.62 | 0.63 | 0.62 | 0.62 | 102001.0 |
Oct 29, 2024 | 0.70 | 0.77 | 0.60 | 0.64 | 207000.0 |
Oct 28, 2024 | 0.69 | 0.71 | 0.69 | 0.70 | 29000.00 |
Oct 25, 2024 | 0.65 | 0.70 | 0.65 | 0.68 | 36000.00 |
Oct 24, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 5650.00 |
Oct 23, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 12000.00 |
Oct 22, 2024 | 0.62 | 0.62 | 0.60 | 0.60 | 1500.00 |
Oct 21, 2024 | 0.64 | 0.64 | 0.58 | 0.62 | 83350.00 |
Oct 18, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 22500.00 |
Oct 17, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.000 |
Oct 16, 2024 | 0.67 | 0.67 | 0.64 | 0.64 | 7000.00 |
Oct 15, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Oct 11, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 10000.00 |
Oct 10, 2024 | 0.60 | 0.60 | 0.59 | 0.59 | 3560.00 |
Oct 09, 2024 | 0.59 | 0.60 | 0.59 | 0.60 | 4000.00 |
Oct 08, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 2500.00 |
Oct 07, 2024 | 0.59 | 0.59 | 0.58 | 0.59 | 91000.00 |
Oct 04, 2024 | 0.60 | 0.60 | 0.58 | 0.58 | 30300.00 |
Oct 03, 2024 | 0.58 | 0.59 | 0.58 | 0.59 | 14350.00 |
Oct 02, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 24004.00 |
Oct 01, 2024 | 0.58 | 0.58 | 0.57 | 0.58 | 80650.00 |
Sep 30, 2024 | 0.57 | 0.59 | 0.57 | 0.58 | 3500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.35
Minimum
Aug 19 2024
0.75
Maximum
May 07 2024
0.5201
Average
0.50
Median
May 21 2024
Price Benchmarks
Foremost Clean Energy Ltd | 2.96 |
Forsys Metals Corp | 0.63 |
Kiplin Metals Inc | 0.32 |
Global Atomic Corp | 1.06 |
Roberto Resources Inc | 0.40 |
Price Related Metrics
Price to Book Value | 165.15 |
Market Cap | 18.16M |