Global Uranium Corp (GURN.CX)

0.66 +0.02 (+3.12%) CAD  |  CNSX  |  Nov 21, 16:00
More

Global Uranium Price: 0.66 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.66 0.66 0.65 0.66 105055.0
Nov 20, 2024 0.66 0.66 0.63 0.64 52270.00
Nov 19, 2024 0.65 0.65 0.65 0.65 64000.00
Nov 18, 2024 0.64 0.65 0.63 0.64 252536.0
Nov 15, 2024 0.62 0.63 0.62 0.63 119492.0
Nov 14, 2024 0.60 0.62 0.60 0.62 64338.00
Nov 13, 2024 0.62 0.62 0.58 0.59 69890.00
Nov 12, 2024 0.61 0.61 0.59 0.60 38300.00
Nov 11, 2024 0.61 0.61 0.60 0.60 19500.00
Nov 08, 2024 0.64 0.64 0.59 0.60 10500.00
Nov 07, 2024 0.64 0.77 0.61 0.65 32579.00
Nov 06, 2024 0.61 0.61 0.61 0.61 0.000
Nov 05, 2024 0.61 0.61 0.61 0.61 500.00
Nov 04, 2024 0.61 0.61 0.61 0.61 500.00
Nov 01, 2024 0.66 0.66 0.62 0.62 2000.00
Oct 31, 2024 0.62 0.63 0.59 0.63 46000.00
Oct 30, 2024 0.62 0.63 0.62 0.62 102001.0
Oct 29, 2024 0.70 0.77 0.60 0.64 207000.0
Oct 28, 2024 0.69 0.71 0.69 0.70 29000.00
Oct 25, 2024 0.65 0.70 0.65 0.68 36000.00
Oct 24, 2024 0.65 0.65 0.65 0.65 5650.00
Oct 23, 2024 0.64 0.65 0.64 0.65 12000.00
Oct 22, 2024 0.62 0.62 0.60 0.60 1500.00
Oct 21, 2024 0.64 0.64 0.58 0.62 83350.00
Oct 18, 2024 0.64 0.64 0.64 0.64 22500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.35
Minimum
Aug 19 2024
0.75
Maximum
May 07 2024
0.5291
Average
0.50
Median
May 21 2024

Price Benchmarks

Foremost Clean Energy Ltd 2.30
Forsys Metals Corp 0.71
Kiplin Metals Inc 0.26
Global Atomic Corp 1.10
Roberto Resources Inc 0.40

Price Related Metrics

Price to Book Value 178.69
Market Cap 19.65M