Kiplin Metals Inc (KIP.V)

0.22 -0.04 (-15.38%) CAD  |  TSXV  |  Nov 22, 09:31
More

Kiplin Metals Price: 0.22 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.24 0.26 0.24 0.26 4084.00
Nov 20, 2024 0.255 0.255 0.25 0.25 5000.00
Nov 19, 2024 0.275 0.275 0.245 0.275 6250.00
Nov 18, 2024 0.28 0.29 0.27 0.27 21006.00
Nov 15, 2024 0.275 0.275 0.275 0.275 2358.00
Nov 14, 2024 0.27 0.275 0.255 0.27 7000.00
Nov 13, 2024 0.28 0.28 0.26 0.26 9600.00
Nov 12, 2024 0.25 0.275 0.25 0.275 17500.00
Nov 11, 2024 0.29 0.29 0.29 0.29 0.000
Nov 08, 2024 0.29 0.29 0.29 0.29 0.000
Nov 07, 2024 0.29 0.29 0.29 0.29 4000.00
Nov 06, 2024 0.32 0.32 0.32 0.32 3000.00
Nov 05, 2024 0.32 0.32 0.32 0.32 0.000
Nov 04, 2024 0.32 0.32 0.32 0.32 584.00
Nov 01, 2024 0.32 0.32 0.32 0.32 0.000
Oct 31, 2024 0.32 0.32 0.32 0.32 0.000
Oct 30, 2024 0.32 0.32 0.32 0.32 533.00
Oct 29, 2024 0.34 0.34 0.34 0.34 3433.00
Oct 28, 2024 0.335 0.335 0.335 0.335 952.00
Oct 25, 2024 0.34 0.34 0.30 0.30 2435.00
Oct 24, 2024 0.335 0.335 0.335 0.335 0.000
Oct 23, 2024 0.335 0.335 0.335 0.335 1089.00
Oct 22, 2024 0.35 0.35 0.35 0.35 0.000
Oct 21, 2024 0.26 0.35 0.26 0.35 6628.00
Oct 18, 2024 0.29 0.29 0.25 0.25 7000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Feb 13 2020
5.46
Maximum
Feb 09 2022
1.539
Average
0.74
Median
Feb 25 2021

Price Benchmarks

Foremost Clean Energy Ltd 2.20
Forsys Metals Corp 0.66
Global Atomic Corp 1.08
Global Uranium Corp 0.68
Roberto Resources Inc 0.35

Price Related Metrics

Price to Book Value 1.913
Earnings Yield -15.89%
Market Cap 2.953M