Kiplin Metals Inc (KIP.V)

0.07 +0.01 (+16.67%) CAD  |  TSXV  |  May 10, 10:40
More

Kiplin Metals Price: 0.07 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.065 0.065 0.06 0.06 17115.00
May 08, 2024 0.075 0.075 0.065 0.065 98340.00
May 07, 2024 0.07 0.075 0.07 0.075 68000.00
May 06, 2024 0.07 0.07 0.07 0.07 28897.00
May 03, 2024 0.07 0.07 0.07 0.07 17350.00
May 02, 2024 0.07 0.075 0.07 0.075 30110.00
May 01, 2024 0.07 0.085 0.07 0.085 114000.0
Apr 30, 2024 0.06 0.075 0.06 0.075 5750.00
Apr 29, 2024 0.065 0.065 0.065 0.065 12139.00
Apr 26, 2024 0.07 0.07 0.07 0.07 0.000
Apr 25, 2024 0.07 0.07 0.07 0.07 6500.00
Apr 24, 2024 0.07 0.07 0.07 0.07 14285.00
Apr 23, 2024 0.06 0.06 0.06 0.06 12350.00
Apr 22, 2024 0.06 0.07 0.06 0.07 23860.00
Apr 19, 2024 0.055 0.07 0.055 0.06 153130.0
Apr 18, 2024 0.06 0.065 0.06 0.065 90850.00
Apr 17, 2024 0.06 0.06 0.06 0.06 0.000
Apr 16, 2024 0.06 0.06 0.06 0.06 340600.0
Apr 15, 2024 0.07 0.07 0.065 0.07 38250.00
Apr 12, 2024 0.06 0.07 0.06 0.07 26300.00
Apr 11, 2024 0.065 0.065 0.065 0.065 2400.00
Apr 10, 2024 0.06 0.065 0.06 0.065 15380.00
Apr 09, 2024 0.065 0.065 0.065 0.065 42000.00
Apr 08, 2024 0.065 0.065 0.065 0.065 19442.00
Apr 05, 2024 0.065 0.075 0.06 0.07 108038.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0167
Minimum
Feb 13 2020
0.91
Maximum
Feb 09 2022
0.2619
Average
0.1267
Median
Mar 18 2021

Price Benchmarks

Forsys Metals Corp 0.86
Green Shift Commodities Ltd 0.04
CanAlaska Uranium Ltd 0.57
Ucore Rare Metals Inc 0.69
Global Atomic Corp 2.23

Price Related Metrics

Price to Book Value 3.309
Earnings Yield -16.41%
Market Cap 5.638M