Robertet SA (RBTEF)
1010.00
-48.05
(-4.54%)
USD |
OTCM |
Nov 13, 16:00
Robertet Price: 1010.00 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 20.00 |
| Nov 12, 2024 | 1058.05 | 1058.05 | 1058.05 | 1058.05 | 0.000 |
| Nov 11, 2024 | 1058.05 | 1058.05 | 1058.05 | 1058.05 | 0.000 |
| Nov 08, 2024 | 1058.05 | 1058.05 | 1058.05 | 1058.05 | 0.000 |
| Nov 07, 2024 | 1058.05 | 1058.05 | 1058.05 | 1058.05 | 0.000 |
| Nov 06, 2024 | 1058.05 | 1058.05 | 1058.05 | 1058.05 | 30.00 |
| Nov 05, 2024 | 1042.20 | 1042.20 | 1042.20 | 1042.20 | 10.00 |
| Nov 04, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Nov 01, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 31, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 30, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 29, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 28, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 25, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 24, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 23, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 22, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 21, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 18, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 17, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 16, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 15, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 14, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 4.000 |
| Oct 11, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
| Oct 10, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
715.00
Minimum
Jan 02 2020
1239.35
Maximum
Aug 30 2021
977.68
Average
935.00
Median
May 25 2023
Price Benchmarks
| Constellium SE | 11.68 |
| Arkema SA | 80.46 |
| Air Liquide SA | 34.00 |
| Vicat SA | 32.63 |
| Imerys | 6.32 |
Price Related Metrics
| PE Ratio | 22.72 |
| PS Ratio | 2.584 |
| PEG Ratio | 1.196 |
| Price to Book Value | 3.901 |
| Price to Free Cash Flow | 21.45 |
| Earnings Yield | 4.40% |
| Market Cap | 2.115B |
| PEGY Ratio | 1.142 |
| Operating PE Ratio | 15.76 |
| Normalized PE Ratio | 22.59 |