Robertet SA (RBTEF)
933.25
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Robertet Price: 933.25 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | 0.000 |
| Nov 19, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | 0.000 |
| Nov 18, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | 0.000 |
| Nov 15, 2024 | 933.25 | 933.25 | 933.25 | 933.25 | 5.000 |
| Nov 14, 2024 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 0.000 |
| Nov 13, 2024 | 1010.00 | 1010.00 | 1010.00 | 1010.00 | 20.00 |
| Nov 12, 2024 | 1058.05 | 1058.05 | 1058.05 | 1058.05 | 0.000 |
| Nov 11, 2024 | 1058.05 | 1058.05 | 1058.05 | 1058.05 | 0.000 |
| Nov 08, 2024 | 1058.05 | 1058.05 | 1058.05 | 1058.05 | 0.000 |
| Nov 07, 2024 | 1058.05 | 1058.05 | 1058.05 | 1058.05 | 0.000 |
| Nov 06, 2024 | 1058.05 | 1058.05 | 1058.05 | 1058.05 | 30.00 |
| Nov 05, 2024 | 1042.20 | 1042.20 | 1042.20 | 1042.20 | 10.00 |
| Nov 04, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Nov 01, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 31, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 30, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 29, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 28, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 25, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 24, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 23, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 22, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 21, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 18, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
| Oct 17, 2024 | 1036.36 | 1036.36 | 1036.36 | 1036.36 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
715.00
Minimum
Jan 02 2020
1239.35
Maximum
Aug 30 2021
977.48
Average
935.00
Median
May 25 2023
Price Benchmarks
| Constellium SE | 12.01 |
| Arkema SA | 78.47 |
| Air Liquide SA | 33.33 |
| Vicat SA | 32.63 |
| Imerys | 32.80 |
Price Related Metrics
| PE Ratio | 20.99 |
| PS Ratio | 2.387 |
| PEG Ratio | 1.106 |
| Price to Book Value | 3.604 |
| Price to Free Cash Flow | 19.82 |
| Earnings Yield | 4.76% |
| Market Cap | 1.954B |
| PEGY Ratio | 1.052 |
| Operating PE Ratio | 14.56 |
| Normalized PE Ratio | 20.87 |