Carbios SA (COOSF)
21.55
-1.35
(-5.90%)
USD |
OTCM |
Jul 02, 14:58
Carbios Price: 21.55 for July 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2024 | 21.58 | 22.90 | 21.58 | 22.90 | 495.00 |
| Jun 28, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 774.00 |
| Jun 27, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 0.000 |
| Jun 26, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 164.00 |
| Jun 25, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 692.00 |
| Jun 24, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.000 |
| Jun 21, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.000 |
| Jun 20, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 0.000 |
| Jun 18, 2024 | 21.35 | 22.65 | 21.35 | 22.65 | 505.00 |
| Jun 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000 |
| Jun 14, 2024 | 21.02 | 23.39 | 21.02 | 23.00 | 460.00 |
| Jun 13, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 210.00 |
| Jun 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Jun 11, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
| Jun 10, 2024 | 25.50 | 25.90 | 25.50 | 25.90 | 600.00 |
| Jun 07, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Jun 06, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Jun 05, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Jun 04, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| Jun 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 31, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 300.00 |
| May 30, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 520.00 |
| May 29, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 298.00 |
| May 28, 2024 | 25.78 | 27.58 | 25.78 | 27.58 | 310.00 |
| May 24, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.66
Minimum
Nov 05 2019
73.10
Maximum
Feb 16 2021
33.50
Average
34.00
Median
Mar 07 2022
Price Benchmarks
| Constellium SE | 18.95 |
| Arkema SA | 88.60 |
| Robertet SA | 900.00 |
| Vicat SA | 35.73 |
| Imerys | 31.05 |
Price Related Metrics
| Market Cap | 242.65M |