Carbios SA (COOSF)
6.25
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Carbios Price : 6.25 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 02, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Oct 01, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Sep 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 123.00 |
| Sep 29, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Sep 28, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Sep 25, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Sep 24, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Sep 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Sep 22, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Sep 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Sep 18, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Sep 17, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 50.00 |
| Sep 16, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Sep 15, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 0.000 |
| Sep 14, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 15.00 |
| Sep 11, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 256.00 |
| Sep 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Sep 09, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Sep 08, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Sep 04, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Sep 03, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.000 |
| Sep 02, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 280.00 |
| Sep 01, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Aug 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 5008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eastman Chemical Co. | 64.10 |
| Mativ Holdings, Inc. | 12.22 |
| Westlake Corp. | 63.40 |
| Arkema SA | 60.90 |
| Shin-Etsu Chemical Co., Ltd. | 19.69 |
Price Related Metrics
| Market Cap | 105.44M |