Arkema SA (ARKAY)
65.53
-1.27
(-1.90%)
USD |
OTCM |
Jun 10, 16:00
Arkema Price : 65.53 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 66.08 | 66.08 | 65.53 | 65.53 | 1006.00 |
| Jun 09, 2026 | 66.67 | 66.80 | 66.67 | 66.80 | 486.00 |
| Jun 08, 2026 | 66.93 | 66.93 | 66.45 | 66.45 | 1329.00 |
| Jun 05, 2026 | 70.30 | 70.30 | 68.50 | 68.50 | 1768.00 |
| Jun 04, 2026 | 71.42 | 71.42 | 71.00 | 71.10 | 1521.00 |
| Jun 03, 2026 | 72.18 | 73.00 | 72.18 | 72.96 | 4512.00 |
| Jun 02, 2026 | 71.33 | 71.61 | 71.33 | 71.61 | 1029.00 |
| Jun 01, 2026 | 70.66 | 70.66 | 70.64 | 70.64 | 716.00 |
| May 29, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 279.00 |
| May 28, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 198.00 |
| May 27, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 231.00 |
| May 26, 2026 | 68.94 | 69.50 | 68.94 | 69.01 | 1293.00 |
| May 22, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 648.00 |
| May 21, 2026 | 66.77 | 68.53 | 66.77 | 68.53 | 1702.00 |
| May 20, 2026 | 70.71 | 71.03 | 70.71 | 71.00 | 914.00 |
| May 19, 2026 | 70.36 | 70.42 | 70.36 | 70.42 | 789.00 |
| May 18, 2026 | 72.55 | 72.55 | 72.45 | 72.45 | 568.00 |
| May 15, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 3099.00 |
| May 14, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 341.00 |
| May 13, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 305.00 |
| May 12, 2026 | 73.73 | 73.87 | 73.73 | 73.87 | 481.00 |
| May 11, 2026 | 76.80 | 76.80 | 76.53 | 76.53 | 874.00 |
| May 08, 2026 | 73.89 | 74.18 | 73.89 | 74.18 | 591.00 |
| May 07, 2026 | 74.24 | 74.45 | 72.45 | 72.45 | 2368.00 |
| May 06, 2026 | 75.10 | 75.70 | 75.10 | 75.55 | 2096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arq, Inc. | 2.71 |
| Ecolab, Inc. | 261.28 |
| Flexible Solutions International, Inc. | 6.34 |
| Flotek Industries, Inc. | 23.51 |
| Hawkins, Inc. | 157.17 |
Price Related Metrics
| PE Ratio | 107.36 |
| PS Ratio | 0.4841 |
| Price to Book Value | 0.699 |
| Price to Free Cash Flow | 11.74 |
| Earnings Yield | 0.93% |
| Market Cap | 4.958B |
| Operating PE Ratio | 11.32 |
| Normalized PE Ratio | 95.51 |