Croda International PLC (COIHY)
29.76
+0.54
(+1.85%)
USD |
OTCM |
May 03, 16:00
Croda International Price: 29.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 30.11 | 30.11 | 29.67 | 29.76 | 11370.00 |
May 02, 2024 | 28.88 | 29.34 | 28.68 | 29.22 | 7164.00 |
May 01, 2024 | 29.79 | 29.79 | 28.71 | 28.75 | 3419.00 |
Apr 30, 2024 | 28.97 | 29.00 | 28.63 | 28.75 | 15205.00 |
Apr 29, 2024 | 28.88 | 29.17 | 28.80 | 28.80 | 79694.00 |
Apr 26, 2024 | 29.09 | 29.63 | 28.86 | 29.48 | 41016.00 |
Apr 25, 2024 | 28.70 | 29.19 | 28.66 | 29.15 | 7298.00 |
Apr 24, 2024 | 29.23 | 29.55 | 28.83 | 29.51 | 7850.00 |
Apr 23, 2024 | 30.68 | 30.76 | 30.09 | 30.72 | 6691.00 |
Apr 22, 2024 | 30.74 | 30.96 | 30.65 | 30.96 | 12960.00 |
Apr 19, 2024 | 30.38 | 30.62 | 30.10 | 30.23 | 7871.00 |
Apr 18, 2024 | 29.68 | 30.55 | 29.66 | 30.00 | 20917.00 |
Apr 17, 2024 | 30.53 | 30.81 | 30.32 | 30.69 | 10439.00 |
Apr 16, 2024 | 30.36 | 30.41 | 29.80 | 30.04 | 14089.00 |
Apr 15, 2024 | 29.83 | 29.83 | 29.33 | 29.33 | 12250.00 |
Apr 12, 2024 | 29.54 | 29.54 | 29.31 | 29.31 | 3086.00 |
Apr 11, 2024 | 29.78 | 30.05 | 29.55 | 29.88 | 10223.00 |
Apr 10, 2024 | 29.84 | 29.87 | 29.72 | 29.82 | 6820.00 |
Apr 09, 2024 | 29.55 | 29.78 | 29.52 | 29.69 | 10264.00 |
Apr 08, 2024 | 28.98 | 29.08 | 28.86 | 29.07 | 15013.00 |
Apr 05, 2024 | 28.41 | 28.76 | 28.41 | 28.63 | 8223.00 |
Apr 04, 2024 | 29.66 | 29.66 | 29.03 | 29.06 | 11838.00 |
Apr 03, 2024 | 30.19 | 30.20 | 29.84 | 29.94 | 7083.00 |
Apr 02, 2024 | 30.44 | 30.44 | 30.18 | 30.30 | 3238.00 |
Apr 01, 2024 | 31.00 | 31.95 | 30.71 | 30.76 | 7218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.76
Minimum
Mar 23 2020
71.42
Maximum
Dec 30 2021
40.42
Average
39.12
Median
Jun 01 2023
Price Benchmarks
Rio Tinto PLC | 69.67 |
LyondellBasell Industries NV | 99.55 |
Ferroglobe PLC | 5.42 |
Eden Research PLC | 0.054 |
Captivision Inc | 5.06 |
Price Related Metrics
PE Ratio | 39.03 |
PS Ratio | 3.938 |
Price to Book Value | 2.773 |
Price to Free Cash Flow | 44.98 |
Earnings Yield | 2.56% |
Market Cap | 8.311B |
Operating PE Ratio | 26.93 |
Normalized PE Ratio | 39.63 |