Croda International PLC (COIHY)
22.38
+0.27
(+1.23%)
USD |
OTCM |
Nov 22, 16:00
Croda International Price: 22.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.49 | 22.61 | 22.29 | 22.38 | 28191.00 |
| Nov 21, 2024 | 22.08 | 22.20 | 21.95 | 22.11 | 56564.00 |
| Nov 20, 2024 | 22.26 | 22.41 | 22.21 | 22.35 | 34825.00 |
| Nov 19, 2024 | 22.30 | 22.52 | 22.20 | 22.50 | 79622.00 |
| Nov 18, 2024 | 22.11 | 22.26 | 22.00 | 22.18 | 83264.00 |
| Nov 15, 2024 | 22.33 | 22.47 | 22.16 | 22.16 | 45694.00 |
| Nov 14, 2024 | 23.05 | 23.20 | 22.88 | 23.02 | 71112.00 |
| Nov 13, 2024 | 23.08 | 23.08 | 22.81 | 23.06 | 79095.00 |
| Nov 12, 2024 | 23.66 | 23.80 | 23.32 | 23.44 | 42025.00 |
| Nov 11, 2024 | 24.77 | 24.81 | 24.50 | 24.71 | 47445.00 |
| Nov 08, 2024 | 23.70 | 23.81 | 23.33 | 23.33 | 26525.00 |
| Nov 07, 2024 | 24.25 | 24.52 | 23.67 | 23.98 | 38614.00 |
| Nov 06, 2024 | 24.50 | 24.88 | 23.94 | 24.31 | 9193.00 |
| Nov 05, 2024 | 24.50 | 24.79 | 24.39 | 24.56 | 118919.0 |
| Nov 04, 2024 | 24.79 | 24.85 | 24.60 | 24.75 | 215594.0 |
| Nov 01, 2024 | 24.61 | 25.03 | 24.51 | 24.60 | 273533.0 |
| Oct 31, 2024 | 24.06 | 24.64 | 23.64 | 24.59 | 247549.0 |
| Oct 30, 2024 | 24.10 | 24.53 | 24.09 | 24.32 | 49192.00 |
| Oct 29, 2024 | 24.01 | 24.01 | 23.58 | 23.60 | 25080.00 |
| Oct 28, 2024 | 24.54 | 24.54 | 24.05 | 24.22 | 32686.00 |
| Oct 25, 2024 | 24.46 | 24.70 | 24.13 | 24.36 | 10907.00 |
| Oct 24, 2024 | 24.46 | 24.46 | 24.02 | 24.23 | 17997.00 |
| Oct 23, 2024 | 24.69 | 24.95 | 24.51 | 24.51 | 14915.00 |
| Oct 22, 2024 | 24.86 | 24.96 | 24.56 | 24.81 | 15825.00 |
| Oct 21, 2024 | 24.91 | 24.91 | 24.45 | 24.45 | 14913.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.11
Minimum
Nov 21 2024
71.42
Maximum
Dec 30 2021
39.89
Average
39.16
Median
Price Benchmarks
| Rio Tinto PLC | 62.35 |
| LyondellBasell Industries NV | 83.87 |
| Ferroglobe PLC | 4.57 |
| Forterra PLC | 1.71 |
| Eden Research PLC | 0.05 |
Price Related Metrics
| PE Ratio | 30.70 |
| PS Ratio | 3.064 |
| Price to Book Value | 2.129 |
| Price to Free Cash Flow | 26.39 |
| Earnings Yield | 3.26% |
| Market Cap | 6.251B |
| Operating PE Ratio | 27.75 |
| Normalized PE Ratio | 34.92 |