Air Liquide SA (AIQUY)
33.94
-0.92
(-2.64%)
USD |
OTCM |
Nov 12, 16:00
Air Liquide Price: 33.94 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 34.41 | 34.41 | 33.77 | 33.94 | 227920.0 |
| Nov 11, 2024 | 34.80 | 34.97 | 34.69 | 34.86 | 865652.0 |
| Nov 08, 2024 | 34.94 | 34.97 | 34.44 | 34.73 | 295745.0 |
| Nov 07, 2024 | 35.26 | 35.37 | 35.06 | 35.26 | 145820.0 |
| Nov 06, 2024 | 35.00 | 35.08 | 34.74 | 34.97 | 85484.00 |
| Nov 05, 2024 | 35.99 | 36.39 | 35.96 | 36.24 | 76627.00 |
| Nov 04, 2024 | 36.11 | 36.17 | 35.74 | 35.76 | 192519.0 |
| Nov 01, 2024 | 36.06 | 36.11 | 35.87 | 35.87 | 99975.00 |
| Oct 31, 2024 | 35.83 | 35.84 | 35.52 | 35.79 | 156743.0 |
| Oct 30, 2024 | 35.85 | 36.14 | 35.84 | 35.96 | 92214.00 |
| Oct 29, 2024 | 36.51 | 36.59 | 36.21 | 36.38 | 100277.0 |
| Oct 28, 2024 | 36.67 | 36.87 | 36.62 | 36.80 | 76379.00 |
| Oct 25, 2024 | 36.28 | 36.36 | 35.95 | 36.00 | 80991.00 |
| Oct 24, 2024 | 36.70 | 36.72 | 36.06 | 36.27 | 72945.00 |
| Oct 23, 2024 | 36.54 | 36.63 | 36.23 | 36.23 | 88624.00 |
| Oct 22, 2024 | 36.86 | 37.03 | 36.82 | 36.87 | 71212.00 |
| Oct 21, 2024 | 37.46 | 37.46 | 37.09 | 37.19 | 71976.00 |
| Oct 18, 2024 | 37.47 | 37.72 | 37.44 | 37.67 | 76149.00 |
| Oct 17, 2024 | 37.54 | 37.56 | 37.23 | 37.24 | 83108.00 |
| Oct 16, 2024 | 37.33 | 37.47 | 37.28 | 37.36 | 105118.0 |
| Oct 15, 2024 | 37.53 | 37.76 | 36.97 | 37.35 | 107004.0 |
| Oct 14, 2024 | 37.41 | 37.64 | 37.35 | 37.54 | 99193.00 |
| Oct 11, 2024 | 37.25 | 37.35 | 37.19 | 37.25 | 117848.0 |
| Oct 10, 2024 | 37.10 | 37.22 | 36.92 | 37.22 | 59523.00 |
| Oct 09, 2024 | 36.89 | 37.09 | 36.89 | 37.00 | 102941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Mar 18 2020
39.18
Maximum
Sep 27 2024
28.77
Average
28.25
Median
Price Benchmarks
| Constellium SE | 11.79 |
| Arkema SA | 81.84 |
| Robertet SA | 1058.05 |
| Vicat SA | 32.63 |
| Imerys | 6.32 |
Price Related Metrics
| PE Ratio | 29.92 |
| PS Ratio | 3.365 |
| PEG Ratio | 2.490 |
| Price to Book Value | 3.694 |
| Price to Free Cash Flow | 32.32 |
| Earnings Yield | 3.34% |
| Market Cap | 97.80B |
| PEGY Ratio | 2.157 |
| Operating PE Ratio | 17.51 |
| Normalized PE Ratio | 25.89 |