Air Liquide SA (AIQUY)
39.12
+0.04
(+0.10%)
USD |
OTCM |
May 01, 16:00
Air Liquide Price: 39.12 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 39.99 | 39.99 | 38.93 | 39.12 | 59551.00 |
Apr 30, 2024 | 39.46 | 39.55 | 39.05 | 39.08 | 62228.00 |
Apr 29, 2024 | 39.68 | 39.69 | 39.45 | 39.57 | 74834.00 |
Apr 26, 2024 | 39.42 | 39.68 | 39.31 | 39.67 | 89919.00 |
Apr 25, 2024 | 38.65 | 39.52 | 38.50 | 39.38 | 94966.00 |
Apr 24, 2024 | 40.17 | 40.17 | 39.62 | 39.81 | 80551.00 |
Apr 23, 2024 | 40.41 | 40.84 | 40.36 | 40.82 | 93441.00 |
Apr 22, 2024 | 39.81 | 40.23 | 39.76 | 40.00 | 77149.00 |
Apr 19, 2024 | 40.02 | 40.02 | 39.77 | 39.96 | 70920.00 |
Apr 18, 2024 | 39.71 | 39.92 | 39.51 | 39.62 | 102210.0 |
Apr 17, 2024 | 39.83 | 39.95 | 39.52 | 39.69 | 139859.0 |
Apr 16, 2024 | 39.43 | 39.60 | 39.25 | 39.39 | 121160.0 |
Apr 15, 2024 | 40.14 | 40.25 | 39.64 | 39.65 | 118805.0 |
Apr 12, 2024 | 39.81 | 39.93 | 39.62 | 39.66 | 141000.0 |
Apr 11, 2024 | 40.56 | 40.62 | 39.91 | 40.58 | 99473.00 |
Apr 10, 2024 | 40.04 | 40.31 | 39.94 | 40.17 | 58506.00 |
Apr 09, 2024 | 40.86 | 40.87 | 40.57 | 40.78 | 76547.00 |
Apr 08, 2024 | 40.89 | 40.92 | 40.74 | 40.75 | 66150.00 |
Apr 05, 2024 | 40.38 | 40.73 | 40.20 | 40.72 | 102670.0 |
Apr 04, 2024 | 41.30 | 41.36 | 40.64 | 40.73 | 128254.0 |
Apr 03, 2024 | 41.10 | 41.59 | 41.10 | 41.45 | 85293.00 |
Apr 02, 2024 | 41.19 | 41.33 | 41.09 | 41.30 | 68489.00 |
Apr 01, 2024 | 42.00 | 42.00 | 41.02 | 41.44 | 99144.00 |
Mar 28, 2024 | 41.72 | 41.81 | 41.55 | 41.69 | 134606.0 |
Mar 27, 2024 | 41.74 | 41.95 | 41.67 | 41.95 | 130622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.51
Minimum
Mar 18 2020
42.69
Maximum
Mar 20 2024
29.79
Average
30.10
Median
Nov 20 2020
Price Benchmarks
Constellium SE | 19.74 |
Arkema SA | 105.70 |
Robertet SA | 900.00 |
Vicat SA | 37.70 |
Imerys | 31.05 |
Price Related Metrics
PE Ratio | 30.73 |
PS Ratio | 3.426 |
PEG Ratio | 2.990 |
Price to Book Value | 3.800 |
Price to Free Cash Flow | 32.99 |
Earnings Yield | 3.25% |
Market Cap | 102.18B |
PEGY Ratio | 2.580 |
Operating PE Ratio | 18.67 |
Normalized PE Ratio | 27.37 |