Rubrik (RBRK) Price: 106.26

Rubrik, Inc. (RBRK)

106.26 -4.12 (-3.73%) USD | NYSE | Nov 13, 11:13

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	106.28	112.22	105.20	110.38	1.795M
Nov 11, 2026	115.30	116.00	109.17	109.26	1.851M
Nov 10, 2026	109.94	114.95	107.74	109.34	2.363M
Nov 09, 2026	106.76	111.89	105.50	111.22	2.777M
Nov 06, 2026	110.50	111.01	104.12	105.75	3.333M
Nov 05, 2026	113.59	114.00	104.25	105.74	4.265M
Nov 04, 2026	116.61	121.75	114.93	118.99	2.434M
Nov 03, 2026	113.51	118.48	113.51	116.51	2.445M
Nov 02, 2026	123.79	123.83	113.24	114.67	3.987M
Oct 30, 2026	131.94	134.35	119.03	124.15	4.037M
Oct 29, 2026	128.62	139.79	127.25	133.63	3.397M
Oct 28, 2026	135.47	139.92	134.30	136.00	3.355M
Oct 27, 2026	132.49	138.00	132.13	135.74	2.291M
Oct 26, 2026	131.37	136.19	130.00	133.40	4.330M
Oct 23, 2026	121.00	130.84	119.37	128.74	4.036M
Oct 22, 2026	120.22	121.50	117.79	120.75	2.365M
Oct 21, 2026	116.12	122.01	116.12	120.38	2.554M
Oct 20, 2026	111.80	115.73	110.21	114.59	2.334M
Oct 19, 2026	114.48	115.42	111.49	113.41	2.656M
Oct 16, 2026	119.27	121.72	108.92	112.41	4.375M
Oct 15, 2026	109.30	118.83	106.92	118.62	4.043M
Oct 14, 2026	114.50	119.80	112.67	113.90	2.777M
Oct 13, 2026	118.37	122.00	117.83	118.47	2.290M
Oct 12, 2026	126.20	126.67	119.93	120.01	3.277M
Oct 09, 2026	121.29	125.21	119.36	125.14	2.520M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks