Rubrik, Inc. (RBRK)
98.10
-1.98
(-1.98%)
USD |
NYSE |
Aug 24, 16:00
97.37
-0.74
(-0.75%)
After-Hours: 20:00
Rubrik Price : 98.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 97.12 | 100.34 | 94.64 | 100.09 | 2.127M |
| Aug 20, 2026 | 99.72 | 100.63 | 97.29 | 97.52 | 2.848M |
| Aug 19, 2026 | 101.31 | 101.70 | 96.39 | 99.78 | 3.352M |
| Aug 18, 2026 | 99.56 | 104.20 | 98.50 | 100.55 | 3.324M |
| Aug 17, 2026 | 101.50 | 102.57 | 98.37 | 101.02 | 3.283M |
| Aug 14, 2026 | 105.89 | 106.50 | 101.46 | 102.23 | 2.579M |
| Aug 13, 2026 | 97.67 | 105.28 | 96.90 | 105.09 | 4.407M |
| Aug 12, 2026 | 96.28 | 97.59 | 94.75 | 96.73 | 3.471M |
| Aug 11, 2026 | 97.28 | 99.36 | 95.75 | 96.93 | 3.504M |
| Aug 10, 2026 | 90.82 | 99.95 | 90.00 | 97.91 | 5.989M |
| Aug 07, 2026 | 87.85 | 91.05 | 86.99 | 90.07 | 4.046M |
| Aug 06, 2026 | 82.01 | 84.87 | 80.66 | 84.60 | 2.410M |
| Aug 05, 2026 | 82.40 | 84.90 | 81.28 | 84.81 | 3.741M |
| Aug 04, 2026 | 76.01 | 81.44 | 75.64 | 80.99 | 3.089M |
| Aug 03, 2026 | 74.47 | 75.02 | 73.08 | 74.74 | 2.360M |
| Jul 31, 2026 | 72.07 | 73.67 | 70.13 | 72.36 | 1.818M |
| Jul 30, 2026 | 72.50 | 73.02 | 69.96 | 71.58 | 1.978M |
| Jul 29, 2026 | 71.71 | 73.97 | 71.10 | 71.91 | 2.233M |
| Jul 28, 2026 | 74.48 | 74.48 | 67.31 | 71.45 | 3.444M |
| Jul 27, 2026 | 74.77 | 76.45 | 73.61 | 74.82 | 1.907M |
| Jul 24, 2026 | 73.79 | 73.95 | 71.57 | 73.24 | 1.393M |
| Jul 23, 2026 | 73.77 | 74.25 | 71.56 | 72.63 | 1.869M |
| Jul 22, 2026 | 75.45 | 75.60 | 73.00 | 73.69 | 1.825M |
| Jul 21, 2026 | 78.27 | 79.24 | 74.79 | 75.80 | 2.240M |
| Jul 20, 2026 | 78.22 | 80.12 | 77.90 | 78.18 | 1.568M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilysys, Inc. | 113.72 |
| Qualys, Inc. | 178.52 |
| Synopsys, Inc. | 394.58 |
| Guidewire Software, Inc. | 191.92 |
| Cloudflare, Inc. | 280.42 |
Price Related Metrics
| PS Ratio | 13.73 |
| Price to Free Cash Flow | 70.35 |
| Earnings Yield | -1.48% |
| Market Cap | 20.19B |