Rubrik (RBRK) Price: 128.74

Rubrik, Inc. (RBRK)

128.74 +7.99 (+6.62%) USD | NYSE | Oct 23, 16:00

129.00 +0.26 (+0.20%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	121.00	130.84	119.37	128.74	4.036M
Oct 22, 2026	120.22	121.50	117.79	120.75	2.365M
Oct 21, 2026	116.12	122.01	116.12	120.38	2.554M
Oct 20, 2026	111.80	115.73	110.21	114.59	2.334M
Oct 19, 2026	114.48	115.42	111.49	113.41	2.656M
Oct 16, 2026	119.27	121.72	108.92	112.41	4.375M
Oct 15, 2026	109.30	118.83	106.92	118.62	4.043M
Oct 14, 2026	114.50	119.80	112.67	113.90	2.777M
Oct 13, 2026	118.37	122.00	117.83	118.47	2.290M
Oct 12, 2026	126.20	126.67	119.93	120.01	3.277M
Oct 09, 2026	121.29	125.21	119.36	125.14	2.520M
Oct 08, 2026	123.19	124.00	119.29	120.89	2.493M
Oct 07, 2026	123.63	125.73	121.50	123.73	2.357M
Oct 06, 2026	125.40	127.90	124.55	125.80	2.576M
Oct 05, 2026	119.00	124.26	118.00	122.68	4.108M
Oct 02, 2026	117.00	118.82	115.60	118.58	3.168M
Oct 01, 2026	116.25	117.05	113.57	115.40	2.072M
Sep 30, 2026	114.64	116.75	114.42	114.47	2.374M
Sep 29, 2026	113.01	114.98	111.41	114.77	2.047M
Sep 28, 2026	106.94	114.00	105.90	113.09	2.720M
Sep 25, 2026	112.90	114.00	109.18	109.55	3.222M
Sep 24, 2026	114.51	115.30	112.39	113.80	1.757M
Sep 23, 2026	112.46	116.12	110.06	115.57	2.954M
Sep 22, 2026	113.75	113.95	110.25	111.87	3.582M
Sep 21, 2026	107.57	113.16	106.00	112.96	3.340M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks