Rubrik Inc (RBRK)
28.69
-0.98
(-3.30%)
USD |
NYSE |
Jun 21, 16:00
28.69
0.00 (0.00%)
After-Hours: 16:24
Rubrik Price: 28.69 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 30.57 | 30.57 | 29.52 | 29.67 | 1.184M |
| Jun 18, 2024 | 30.99 | 31.16 | 30.52 | 30.65 | 549259.0 |
| Jun 17, 2024 | 32.21 | 32.27 | 30.81 | 31.07 | 922210.0 |
| Jun 14, 2024 | 30.49 | 32.55 | 29.65 | 32.50 | 1.255M |
| Jun 13, 2024 | 32.76 | 33.44 | 30.78 | 31.11 | 1.274M |
| Jun 12, 2024 | 36.57 | 36.90 | 31.69 | 32.12 | 4.067M |
| Jun 11, 2024 | 35.62 | 36.41 | 35.09 | 35.26 | 1.897M |
| Jun 10, 2024 | 33.88 | 36.19 | 33.87 | 35.76 | 955975.0 |
| Jun 07, 2024 | 33.28 | 34.13 | 32.68 | 33.83 | 656188.0 |
| Jun 06, 2024 | 32.00 | 33.67 | 31.75 | 33.28 | 1.137M |
| Jun 05, 2024 | 31.02 | 31.47 | 30.40 | 31.40 | 422362.0 |
| Jun 04, 2024 | 30.54 | 31.80 | 30.40 | 30.75 | 607277.0 |
| Jun 03, 2024 | 30.50 | 31.67 | 30.50 | 30.81 | 642449.0 |
| May 31, 2024 | 30.70 | 30.98 | 29.24 | 30.48 | 1.188M |
| May 30, 2024 | 32.75 | 32.91 | 29.40 | 30.26 | 1.200M |
| May 29, 2024 | 32.20 | 33.28 | 31.84 | 33.02 | 593485.0 |
| May 28, 2024 | 33.85 | 34.54 | 32.26 | 32.46 | 694215.0 |
| May 24, 2024 | 32.82 | 34.26 | 32.82 | 33.56 | 475851.0 |
| May 23, 2024 | 34.22 | 34.38 | 32.65 | 32.76 | 782107.0 |
| May 22, 2024 | 35.46 | 35.94 | 33.80 | 33.97 | 654706.0 |
| May 21, 2024 | 36.10 | 36.21 | 35.05 | 35.38 | 451707.0 |
| May 20, 2024 | 36.70 | 37.40 | 35.52 | 36.07 | 1.098M |
| May 17, 2024 | 34.86 | 36.57 | 34.51 | 36.57 | 1.090M |
| May 16, 2024 | 34.40 | 35.71 | 34.11 | 34.86 | 743422.0 |
| May 15, 2024 | 34.18 | 34.89 | 33.72 | 34.36 | 568572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.69
Minimum
Jun 21 2024
38.00
Maximum
Apr 26 2024
33.21
Average
33.40
Median
Price Benchmarks
| Yext Inc | 5.005 |
| MongoDB Inc | 227.41 |
| Kyndryl Holdings Inc | 25.51 |
| Castellum Inc | 0.183 |
| BM Technologies Inc | 2.08 |
Price Related Metrics
| Market Cap | 5.166B |