Rubrik, Inc. (RBRK)
86.65
-2.26
(-2.54%)
USD |
NYSE |
Sep 11, 16:00
86.67
+0.02
(+0.02%)
After-Hours: 20:00
Rubrik Price : 86.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 89.90 | 90.24 | 85.78 | 86.65 | 2.992M |
| Sep 10, 2026 | 88.82 | 92.92 | 87.13 | 88.91 | 2.903M |
| Sep 09, 2026 | 92.02 | 93.00 | 88.70 | 88.82 | 2.770M |
| Sep 08, 2026 | 93.27 | 93.31 | 89.82 | 91.63 | 2.117M |
| Sep 04, 2026 | 92.14 | 94.61 | 91.77 | 93.67 | 2.116M |
| Sep 03, 2026 | 89.33 | 93.00 | 88.90 | 92.14 | 3.910M |
| Sep 02, 2026 | 89.00 | 89.58 | 86.02 | 87.18 | 3.227M |
| Sep 01, 2026 | 91.70 | 94.00 | 87.60 | 88.40 | 3.260M |
| Aug 31, 2026 | 92.83 | 93.51 | 88.69 | 93.04 | 5.415M |
| Aug 28, 2026 | 98.95 | 107.37 | 93.00 | 93.05 | 9.439M |
| Aug 27, 2026 | 101.99 | 107.91 | 101.50 | 107.02 | 8.567M |
| Aug 26, 2026 | 90.50 | 96.99 | 90.50 | 96.13 | 2.192M |
| Aug 25, 2026 | 97.98 | 98.79 | 90.15 | 92.65 | 3.743M |
| Aug 24, 2026 | 99.47 | 100.44 | 97.02 | 98.04 | 1.981M |
| Aug 21, 2026 | 97.12 | 100.34 | 94.64 | 100.09 | 2.127M |
| Aug 20, 2026 | 99.72 | 100.63 | 97.29 | 97.52 | 2.848M |
| Aug 19, 2026 | 101.31 | 101.70 | 96.39 | 99.78 | 3.352M |
| Aug 18, 2026 | 99.56 | 104.20 | 98.50 | 100.55 | 3.324M |
| Aug 17, 2026 | 101.50 | 102.57 | 98.37 | 101.02 | 3.283M |
| Aug 14, 2026 | 105.89 | 106.50 | 101.46 | 102.23 | 2.579M |
| Aug 13, 2026 | 97.67 | 105.28 | 96.90 | 105.09 | 4.407M |
| Aug 12, 2026 | 96.28 | 97.59 | 94.75 | 96.73 | 3.471M |
| Aug 11, 2026 | 97.28 | 99.36 | 95.75 | 96.93 | 3.504M |
| Aug 10, 2026 | 90.82 | 99.95 | 90.00 | 97.91 | 5.989M |
| Aug 07, 2026 | 87.85 | 91.05 | 86.99 | 90.07 | 4.046M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Qualys, Inc. | 150.28 |
| Agilysys, Inc. | 104.49 |
| SideChannel, Inc. | 1.60 |
| Intrusion, Inc. | 0.845 |
| Digimarc Corp. | 5.00 |
Price Related Metrics
| PS Ratio | 11.36 |
| Price to Free Cash Flow | 60.97 |
| Earnings Yield | -1.45% |
| Market Cap | 17.95B |