Rhinebeck Bancorp, Inc. (RBKB)
13.07
+0.25
(+1.95%)
USD |
NASDAQ |
Sep 08, 16:00
13.08
+0.01
(+0.08%)
Pre-Market: 20:00
Rhinebeck Bancorp Price : 13.07 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.84 | 13.23 | 12.78 | 13.07 | 188876.0 |
| Sep 04, 2026 | 12.79 | 12.97 | 12.77 | 12.82 | 69249.00 |
| Sep 03, 2026 | 12.66 | 12.82 | 12.66 | 12.79 | 185728.0 |
| Sep 02, 2026 | 12.57 | 12.80 | 12.57 | 12.67 | 97676.00 |
| Sep 01, 2026 | 12.61 | 12.73 | 12.51 | 12.58 | 124627.0 |
| Aug 31, 2026 | 12.70 | 12.78 | 12.57 | 12.60 | 127429.0 |
| Aug 28, 2026 | 12.64 | 12.80 | 12.56 | 12.60 | 55923.00 |
| Aug 27, 2026 | 12.62 | 12.66 | 12.50 | 12.63 | 56265.00 |
| Aug 26, 2026 | 12.75 | 12.84 | 12.63 | 12.63 | 66948.00 |
| Aug 25, 2026 | 12.90 | 13.00 | 12.69 | 12.78 | 81899.00 |
| Aug 24, 2026 | 12.72 | 12.92 | 12.70 | 12.90 | 200156.0 |
| Aug 21, 2026 | 12.70 | 12.71 | 12.62 | 12.70 | 93351.00 |
| Aug 20, 2026 | 12.65 | 12.74 | 12.58 | 12.69 | 204937.0 |
| Aug 19, 2026 | 12.81 | 12.90 | 12.65 | 12.65 | 68184.00 |
| Aug 18, 2026 | 12.65 | 12.78 | 12.65 | 12.78 | 75035.00 |
| Aug 17, 2026 | 12.73 | 12.75 | 12.48 | 12.68 | 149311.0 |
| Aug 14, 2026 | 12.74 | 12.88 | 12.66 | 12.70 | 33428.00 |
| Aug 13, 2026 | 12.80 | 12.87 | 12.51 | 12.73 | 60294.00 |
| Aug 12, 2026 | 12.48 | 12.79 | 12.48 | 12.76 | 135555.0 |
| Aug 11, 2026 | 12.48 | 12.55 | 12.19 | 12.48 | 119837.0 |
| Aug 10, 2026 | 12.30 | 12.50 | 12.30 | 12.48 | 102475.0 |
| Aug 07, 2026 | 12.54 | 12.54 | 12.31 | 12.42 | 150198.0 |
| Aug 06, 2026 | 12.20 | 12.68 | 12.14 | 12.52 | 397871.0 |
| Aug 05, 2026 | 12.03 | 12.17 | 11.85 | 12.16 | 159358.0 |
| Aug 04, 2026 | 11.89 | 12.07 | 11.89 | 11.98 | 125325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.99 |
| Arrow Financial Corp. | 39.09 |
| Associated Banc-Corp | 30.51 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.30 |
Price Related Metrics
| PE Ratio | 20.32 |
| PS Ratio | 2.641 |
| Price to Book Value | 1.410 |
| Price to Free Cash Flow | 15.79 |
| Earnings Yield | 4.92% |
| Market Cap | 196.82M |
| Operating PE Ratio | 16.08 |
| Normalized PE Ratio | 20.32 |