Rhinebeck Bancorp, Inc. (RBKB)
12.77
-0.03
(-0.23%)
USD |
NASDAQ |
Sep 30, 11:01
Rhinebeck Bancorp Price : 12.77 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 12.66 | 12.80 | 12.66 | 12.80 | 72013.00 |
| Sep 28, 2026 | 12.83 | 12.84 | 12.66 | 12.69 | 71354.00 |
| Sep 25, 2026 | 12.93 | 12.95 | 12.83 | 12.83 | 69594.00 |
| Sep 24, 2026 | 12.90 | 12.94 | 12.82 | 12.85 | 122364.0 |
| Sep 23, 2026 | 13.03 | 13.07 | 12.76 | 12.81 | 161494.0 |
| Sep 22, 2026 | 13.11 | 13.20 | 13.02 | 13.10 | 162462.0 |
| Sep 21, 2026 | 13.00 | 13.18 | 13.00 | 13.03 | 166433.0 |
| Sep 18, 2026 | 12.88 | 13.10 | 12.87 | 12.99 | 855936.0 |
| Sep 17, 2026 | 12.87 | 13.12 | 12.85 | 12.90 | 200503.0 |
| Sep 16, 2026 | 12.92 | 12.94 | 12.81 | 12.87 | 258547.0 |
| Sep 15, 2026 | 12.90 | 12.90 | 12.65 | 12.83 | 92063.00 |
| Sep 14, 2026 | 12.99 | 13.00 | 12.78 | 12.86 | 64572.00 |
| Sep 11, 2026 | 12.94 | 13.07 | 12.79 | 12.82 | 49351.00 |
| Sep 10, 2026 | 12.82 | 13.08 | 12.81 | 13.07 | 154488.0 |
| Sep 09, 2026 | 13.05 | 13.05 | 12.76 | 12.79 | 76149.00 |
| Sep 08, 2026 | 12.84 | 13.23 | 12.78 | 13.07 | 188876.0 |
| Sep 04, 2026 | 12.79 | 12.97 | 12.77 | 12.82 | 69249.00 |
| Sep 03, 2026 | 12.66 | 12.82 | 12.66 | 12.79 | 185728.0 |
| Sep 02, 2026 | 12.57 | 12.80 | 12.57 | 12.67 | 97676.00 |
| Sep 01, 2026 | 12.61 | 12.73 | 12.51 | 12.58 | 124627.0 |
| Aug 31, 2026 | 12.70 | 12.78 | 12.57 | 12.60 | 127429.0 |
| Aug 28, 2026 | 12.64 | 12.80 | 12.56 | 12.60 | 55923.00 |
| Aug 27, 2026 | 12.62 | 12.66 | 12.50 | 12.63 | 56265.00 |
| Aug 26, 2026 | 12.75 | 12.84 | 12.63 | 12.63 | 66948.00 |
| Aug 25, 2026 | 12.90 | 13.00 | 12.69 | 12.78 | 81899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Orange County Bancorp, Inc. | 36.91 |
| Ameris Bancorp | 80.27 |
| Arrow Financial Corp. | 37.08 |
| Associated Banc-Corp | 28.82 |
| AmeriServ Financial, Inc. | 4.73 |
Price Related Metrics
| PE Ratio | 19.85 |
| PS Ratio | 2.580 |
| Price to Book Value | 1.377 |
| Price to Free Cash Flow | 15.43 |
| Earnings Yield | 5.04% |
| Market Cap | 192.30M |
| Operating PE Ratio | 15.71 |
| Normalized PE Ratio | 19.85 |