Rhinebeck Bancorp Inc (RBKB)
7.75
+0.23
(+3.06%)
USD |
NASDAQ |
May 17, 16:00
7.75
0.00 (0.00%)
After-Hours: 20:00
Rhinebeck Bancorp Price: 7.75 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.670 | 7.81 | 7.670 | 7.67 | 1542.00 |
May 16, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 316.00 |
May 15, 2024 | 7.52 | 7.54 | 7.51 | 7.51 | 3130.00 |
May 14, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
May 13, 2024 | 7.52 | 7.71 | 7.52 | 7.70 | 2018.00 |
May 10, 2024 | 7.90 | 7.90 | 7.52 | 7.80 | 1565.00 |
May 09, 2024 | 7.650 | 7.87 | 7.505 | 7.87 | 19463.00 |
May 08, 2024 | 7.50 | 7.50 | 7.49 | 7.49 | 639.00 |
May 07, 2024 | 7.68 | 7.69 | 7.40 | 7.40 | 13798.00 |
May 06, 2024 | 7.475 | 7.70 | 7.45 | 7.46 | 2009.00 |
May 03, 2024 | 7.724 | 7.73 | 7.47 | 7.65 | 1607.00 |
May 02, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.000 |
May 01, 2024 | 7.63 | 7.68 | 7.617 | 7.68 | 803.00 |
Apr 30, 2024 | 7.675 | 7.840 | 7.59 | 7.77 | 7001.00 |
Apr 29, 2024 | 7.51 | 7.59 | 7.51 | 7.59 | 687.00 |
Apr 26, 2024 | 7.65 | 7.65 | 7.61 | 7.61 | 1599.00 |
Apr 25, 2024 | 7.51 | 7.577 | 7.51 | 7.577 | 958.00 |
Apr 24, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.000 |
Apr 23, 2024 | 7.615 | 7.70 | 7.53 | 7.64 | 1710.00 |
Apr 22, 2024 | 7.500 | 7.88 | 7.50 | 7.71 | 2825.00 |
Apr 19, 2024 | 7.534 | 7.60 | 7.370 | 7.49 | 8828.00 |
Apr 18, 2024 | 7.54 | 7.73 | 7.51 | 7.70 | 2238.00 |
Apr 17, 2024 | 7.55 | 7.72 | 7.55 | 7.72 | 311.00 |
Apr 16, 2024 | 7.65 | 7.740 | 7.65 | 7.740 | 214.00 |
Apr 15, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.03
Minimum
Mar 25 2020
11.52
Maximum
Jan 05 2022
9.063
Average
9.40
Median
Jul 06 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 27.57 |
Evans Bancorp Inc | 28.27 |
Park National Corp | 142.47 |
Tompkins Financial Corp | 49.03 |
Blue Ridge Bankshares Inc | 3.02 |
Price Related Metrics
PE Ratio | 17.84 |
PS Ratio | 1.933 |
Price to Book Value | 0.7432 |
Earnings Yield | 5.61% |
Market Cap | 84.93M |
Normalized PE Ratio | 16.81 |