Reckitt Benckiser Group Plc (RBGPF)
71.13
+2.57
(+3.74%)
USD |
OTCM |
Aug 24, 16:00
Reckitt Benckiser Group Price : 71.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 557.00 |
| Aug 21, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 64.00 |
| Aug 20, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 848.00 |
| Aug 19, 2026 | 69.00 | 69.89 | 69.00 | 69.35 | 1686.00 |
| Aug 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 899.00 |
| Aug 17, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 189.00 |
| Aug 14, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 3250.00 |
| Aug 13, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 851.00 |
| Aug 12, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 283.00 |
| Aug 11, 2026 | 71.91 | 72.54 | 71.91 | 72.16 | 2560.00 |
| Aug 10, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 227.00 |
| Aug 07, 2026 | 74.03 | 74.03 | 70.50 | 70.50 | 1320.00 |
| Aug 06, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 82.00 |
| Aug 05, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 37.00 |
| Aug 04, 2026 | 69.95 | 70.74 | 69.74 | 69.74 | 3566.00 |
| Aug 03, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 1110.00 |
| Jul 31, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 63.00 |
| Jul 30, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 18.00 |
| Jul 29, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 509.00 |
| Jul 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 89.00 |
| Jul 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 277.00 |
| Jul 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 365.00 |
| Jul 23, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 1382.00 |
| Jul 22, 2026 | 68.01 | 68.01 | 66.53 | 67.77 | 6086.00 |
| Jul 21, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McBride Plc | 2.72 |
| Church & Dwight Co., Inc. | 102.56 |
| Colgate-Palmolive Co. | 91.31 |
| Procter & Gamble Co. | 145.39 |
| Spectrum Brands Holdings, Inc. | 88.97 |
Price Related Metrics
| PE Ratio | 12.02 |
| PS Ratio | 2.528 |
| PEG Ratio | 0.1034 |
| Price to Free Cash Flow | 22.96 |
| Earnings Yield | 8.32% |
| Market Cap | 45.17B |
| PEGY Ratio | 0.0961 |
| Operating PE Ratio | 8.878 |
| Normalized PE Ratio | 12.02 |