Reckitt Benckiser Group Plc (RBGPF)
69.99
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Reckitt Benckiser Group Price : 69.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 93.00 |
| Sep 14, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 1116.00 |
| Sep 11, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 11282.00 |
| Sep 10, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 48.00 |
| Sep 09, 2026 | 69.00 | 69.00 | 67.00 | 67.74 | 631.00 |
| Sep 08, 2026 | 68.79 | 69.00 | 68.30 | 69.00 | 9324.00 |
| Sep 04, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 558.00 |
| Sep 03, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 986.00 |
| Sep 02, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 172.00 |
| Sep 01, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 350.00 |
| Aug 31, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 329.00 |
| Aug 28, 2026 | 70.96 | 70.96 | 70.77 | 70.77 | 880.00 |
| Aug 27, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 528.00 |
| Aug 26, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 627.00 |
| Aug 25, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 76.00 |
| Aug 24, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 557.00 |
| Aug 21, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 64.00 |
| Aug 20, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 848.00 |
| Aug 19, 2026 | 69.00 | 69.89 | 69.00 | 69.35 | 1686.00 |
| Aug 18, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 899.00 |
| Aug 17, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 189.00 |
| Aug 14, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 3250.00 |
| Aug 13, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 851.00 |
| Aug 12, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 283.00 |
| Aug 11, 2026 | 71.91 | 72.54 | 71.91 | 72.16 | 2560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McBride Plc | 2.60 |
| Church & Dwight Co., Inc. | 94.51 |
| Colgate-Palmolive Co. | 87.00 |
| Procter & Gamble Co. | 146.67 |
| Spectrum Brands Holdings, Inc. | 85.66 |
Price Related Metrics
| PE Ratio | 11.82 |
| PS Ratio | 2.487 |
| PEG Ratio | 0.1017 |
| Price to Book Value | 5.516 |
| Price to Free Cash Flow | 22.59 |
| Earnings Yield | 8.46% |
| Market Cap | 44.45B |
| PEGY Ratio | 0.0944 |
| Operating PE Ratio | 8.736 |
| Normalized PE Ratio | 11.82 |