Reckitt Benckiser Group PLC (RBGPF)
56.28
-2.22
(-3.79%)
USD |
OTCM |
May 22, 15:26
Reckitt Benckiser Group Price: 56.28 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 57.79 | 59.74 | 56.59 | 58.50 | 3024.00 |
| May 20, 2024 | 57.34 | 58.81 | 56.32 | 56.32 | 10752.00 |
| May 17, 2024 | 59.36 | 60.12 | 57.63 | 57.63 | 3846.00 |
| May 16, 2024 | 59.70 | 59.70 | 58.20 | 59.70 | 13634.00 |
| May 15, 2024 | 57.44 | 60.55 | 57.44 | 60.55 | 1585.00 |
| May 14, 2024 | 57.71 | 58.00 | 57.60 | 57.60 | 12336.00 |
| May 13, 2024 | 57.03 | 58.76 | 56.46 | 56.75 | 3246.00 |
| May 10, 2024 | 59.30 | 59.30 | 57.34 | 58.82 | 1828.00 |
| May 09, 2024 | 56.96 | 59.33 | 56.96 | 58.66 | 1858.00 |
| May 08, 2024 | 56.33 | 57.77 | 55.79 | 56.25 | 3905.00 |
| May 07, 2024 | 56.61 | 56.87 | 56.61 | 56.87 | 1175.00 |
| May 06, 2024 | 57.96 | 57.96 | 54.98 | 55.25 | 3883.00 |
| May 03, 2024 | 56.07 | 57.48 | 56.07 | 56.82 | 2559.00 |
| May 02, 2024 | 57.78 | 57.78 | 54.57 | 56.49 | 3168.00 |
| May 01, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 3291.00 |
| Apr 30, 2024 | 55.02 | 55.77 | 54.87 | 54.87 | 1906.00 |
| Apr 29, 2024 | 58.14 | 58.16 | 55.72 | 55.72 | 2977.00 |
| Apr 26, 2024 | 57.08 | 57.08 | 54.01 | 55.11 | 1647.00 |
| Apr 25, 2024 | 53.70 | 55.78 | 53.69 | 54.53 | 2971.00 |
| Apr 24, 2024 | 54.46 | 55.18 | 53.94 | 53.94 | 3442.00 |
| Apr 23, 2024 | 52.57 | 55.44 | 52.10 | 52.10 | 4416.00 |
| Apr 22, 2024 | 51.84 | 54.28 | 51.84 | 52.06 | 4844.00 |
| Apr 19, 2024 | 52.29 | 52.75 | 50.80 | 51.75 | 3574.00 |
| Apr 18, 2024 | 51.03 | 52.43 | 51.02 | 51.61 | 4700.00 |
| Apr 17, 2024 | 51.44 | 52.00 | 50.76 | 52.00 | 34490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.82
Minimum
Apr 16 2024
104.00
Maximum
Jul 29 2020
78.51
Average
77.84
Median
Jul 30 2019
Price Benchmarks
| Coca-Cola Europacific Partners PLC | 73.22 |
| Diageo PLC | 139.04 |
| Unilever PLC | 54.22 |
| Nomad Foods Ltd | 18.59 |
Price Related Metrics
| PE Ratio | 19.70 |
| PS Ratio | 2.219 |
| Price to Book Value | 3.689 |
| Earnings Yield | 5.08% |
| Market Cap | 39.70B |
| Operating PE Ratio | 9.679 |
| Normalized PE Ratio | 21.86 |