Reckitt Benckiser Group Plc (RBGPF)
64.05
+1.15
(+1.83%)
USD |
OTCM |
Oct 06, 16:00
Reckitt Benckiser Group Price : 64.05 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 64.16 | 64.70 | 64.05 | 64.05 | 2809.00 |
| Oct 05, 2026 | 65.00 | 65.00 | 62.90 | 62.90 | 1571.00 |
| Oct 02, 2026 | 66.00 | 66.00 | 65.09 | 65.09 | 2051.00 |
| Oct 01, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 38.00 |
| Sep 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 31.00 |
| Sep 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 315.00 |
| Sep 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 155.00 |
| Sep 25, 2026 | 65.71 | 65.71 | 65.28 | 65.40 | 4382.00 |
| Sep 24, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 150.00 |
| Sep 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 196.00 |
| Sep 22, 2026 | 67.60 | 67.60 | 67.00 | 67.00 | 1872.00 |
| Sep 21, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 22.00 |
| Sep 18, 2026 | 66.50 | 67.95 | 66.50 | 67.95 | 541.00 |
| Sep 17, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 107.00 |
| Sep 16, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 24.00 |
| Sep 15, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 93.00 |
| Sep 14, 2026 | 69.99 | 69.99 | 69.99 | 69.99 | 1116.00 |
| Sep 11, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 11282.00 |
| Sep 10, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 48.00 |
| Sep 09, 2026 | 69.00 | 69.00 | 67.00 | 67.74 | 631.00 |
| Sep 08, 2026 | 68.79 | 69.00 | 68.30 | 69.00 | 9324.00 |
| Sep 04, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 558.00 |
| Sep 03, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 986.00 |
| Sep 02, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 172.00 |
| Sep 01, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| McBride Plc | 2.60 |
| Church & Dwight Co., Inc. | 97.26 |
| Colgate-Palmolive Co. | 87.82 |
| Procter & Gamble Co. | 148.90 |
| PT Unilever Indonesia Tbk | 0.08 |
Price Related Metrics
| PE Ratio | 10.82 |
| PS Ratio | 2.276 |
| PEG Ratio | 0.0931 |
| Price to Free Cash Flow | 20.67 |
| Earnings Yield | 9.24% |
| Market Cap | 40.68B |
| PEGY Ratio | 0.0859 |
| Operating PE Ratio | 7.994 |
| Normalized PE Ratio | 10.82 |