PT Unilever Indonesia Tbk (UNLRF)
0.16
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
PT Unilever Indonesia Price: 0.16 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
May 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 26, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 72500.00 |
Apr 24, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 22, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
Apr 19, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 15000.00 |
Apr 18, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.000 |
Apr 17, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 200000.0 |
Apr 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 75050.00 |
Apr 15, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
Apr 12, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
Apr 11, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 0.000 |
Apr 10, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 1200.00 |
Apr 09, 2024 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.000 |
Apr 08, 2024 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.000 |
Apr 05, 2024 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.000 |
Apr 04, 2024 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.000 |
Apr 03, 2024 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.000 |
Apr 02, 2024 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.000 |
Apr 01, 2024 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 2000.00 |
Mar 28, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1435
Minimum
Apr 17 2024
0.662
Maximum
Sep 03 2019
0.3864
Average
0.32
Median
Oct 29 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 19.37 |
PS Ratio | 2.458 |
Price to Book Value | 20.00 |
Earnings Yield | 5.16% |
Market Cap | 6.104B |
Operating PE Ratio | 14.82 |
Normalized PE Ratio | 19.37 |