PT Unilever Indonesia Tbk (UNLRF)
0.1062
0.00 (0.00%)
USD |
OTCM |
Oct 01, 16:00
PT Unilever Indonesia Price : 0.1062 for Oct. 1, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 30, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 29, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 28, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 25, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 24, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 23, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 22, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 21, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 18, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 17, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 16, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 15, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 14, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 11, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 10, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 09, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 08, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 04, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 03, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 02, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Sep 01, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Aug 31, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Aug 28, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
| Aug 27, 2026 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Church & Dwight Co., Inc. | 94.29 |
| Colgate-Palmolive Co. | 84.26 |
| Procter & Gamble Co. | 144.89 |
| Reckitt Benckiser Group Plc | 13.05 |
| Lion Corp. | 11.51 |
Price Related Metrics
| PE Ratio | 17.99 |
| PS Ratio | 2.219 |
| PEG Ratio | 0.9996 |
| Price to Book Value | 23.86 |
| Price to Free Cash Flow | 19.87 |
| Earnings Yield | 5.56% |
| Market Cap | 4.032B |
| PEGY Ratio | 0.6243 |
| Operating PE Ratio | 15.91 |
| Normalized PE Ratio | 17.99 |