PT Unilever Indonesia Tbk (UNLRF)

0.1196 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

PT Unilever Indonesia Price: 0.1196 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.1196 0.1196 0.1196 0.1196 0.000
Nov 12, 2024 0.1196 0.1196 0.1196 0.1196 0.000
Nov 11, 2024 0.1196 0.1196 0.1196 0.1196 0.000
Nov 08, 2024 0.1196 0.1196 0.1196 0.1196 0.000
Nov 07, 2024 0.1196 0.1196 0.1196 0.1196 3000.00
Nov 06, 2024 0.1162 0.1162 0.1162 0.1162 0.000
Nov 05, 2024 0.1162 0.1162 0.1162 0.1162 0.000
Nov 04, 2024 0.1162 0.1162 0.1162 0.1162 0.000
Nov 01, 2024 0.1162 0.1162 0.1162 0.1162 0.000
Oct 31, 2024 0.1162 0.1162 0.1162 0.1162 0.000
Oct 30, 2024 0.1162 0.1162 0.1162 0.1162 0.000
Oct 29, 2024 0.1162 0.1162 0.1162 0.1162 1500.00
Oct 28, 2024 0.1432 0.1432 0.1432 0.1432 0.000
Oct 25, 2024 0.1432 0.1432 0.1432 0.1432 0.000
Oct 24, 2024 0.1432 0.1432 0.1432 0.1432 0.000
Oct 23, 2024 0.1432 0.1432 0.1432 0.1432 0.000
Oct 22, 2024 0.1432 0.1432 0.1432 0.1432 0.000
Oct 21, 2024 0.1432 0.1432 0.1432 0.1432 0.000
Oct 18, 2024 0.1432 0.1432 0.1432 0.1432 0.000
Oct 17, 2024 0.1432 0.1432 0.1432 0.1432 0.000
Oct 16, 2024 0.1432 0.1432 0.1432 0.1432 0.000
Oct 15, 2024 0.1432 0.1432 0.1432 0.1432 0.000
Oct 14, 2024 0.1432 0.1432 0.1432 0.1432 34916.00
Oct 11, 2024 0.1333 0.14 0.1198 0.14 278450.0
Oct 10, 2024 0.1435 0.1435 0.1435 0.1435 75000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1162
Minimum
Oct 29 2024
0.63
Maximum
Jan 02 2020
0.3389
Average
0.2998
Median
Sep 08 2022

Price Benchmarks

PT Indofood Sukses Makmur Tbk 23.25
PT PP London Sumatra Indonesia Tbk 3.83
PT Indofood CBP Sukses Makmur Tbk 15.38
PT Astra Agro Lestari Tbk 1.79
PT Charoen Pokphand Indonesia Tbk 0.34

Price Related Metrics

PE Ratio 19.98
PS Ratio 2.031
Price to Book Value 20.12
Earnings Yield 5.00%
Market Cap 4.563B
Operating PE Ratio 15.23
Normalized PE Ratio 19.98