Rubicon Technology, Inc. (RBCN)
6.30
+0.04
(+0.64%)
USD |
OTCM |
Sep 08, 16:00
Rubicon Technology Price : 6.30 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 1643.00 |
| Sep 04, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 7.000 |
| Sep 03, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Sep 02, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 31.00 |
| Sep 01, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Aug 31, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 570.00 |
| Aug 28, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Aug 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 149.00 |
| Aug 26, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 31.00 |
| Aug 25, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 871.00 |
| Aug 24, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 7.000 |
| Aug 21, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0.000 |
| Aug 20, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0.000 |
| Aug 19, 2026 | 6.22 | 6.22 | 5.87 | 6.12 | 1200.00 |
| Aug 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 |
| Aug 17, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 26.00 |
| Aug 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 502.00 |
| Aug 13, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 0.000 |
| Aug 12, 2026 | 5.97 | 6.22 | 5.662 | 6.22 | 4813.00 |
| Aug 11, 2026 | 5.902 | 5.97 | 5.835 | 5.874 | 976.00 |
| Aug 10, 2026 | 5.40 | 5.70 | 5.40 | 5.70 | 505.00 |
| Aug 07, 2026 | 5.65 | 5.90 | 5.65 | 5.80 | 10150.00 |
| Aug 06, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 14.00 |
| Aug 05, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 527.00 |
| Aug 04, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axcelis Technologies, Inc. | 117.10 |
| Analog Devices, Inc. | 363.95 |
| Aehr Test Systems | 98.00 |
| Applied Materials, Inc. | 467.03 |
| Advanced Micro Devices, Inc. | 520.71 |
Price Related Metrics
| PE Ratio | 4.396 |
| PS Ratio | 0.2476 |
| Price to Free Cash Flow | 2.499 |
| Earnings Yield | 22.75% |
| Market Cap | 59.08M |
| Operating PE Ratio | 3.547 |
| Normalized PE Ratio | 4.396 |