Rubicon Technology, Inc. (RBCN)
5.314
-0.19
(-3.38%)
USD |
OTCM |
Oct 23, 16:00
Rubicon Technology Price : 5.314 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.84 | 5.314 | 4.84 | 5.314 | 1824.00 |
| Oct 22, 2026 | 5.60 | 5.60 | 5.03 | 5.50 | 5650.00 |
| Oct 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 64.00 |
| Oct 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 2.000 |
| Oct 19, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Oct 16, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 3.000 |
| Oct 15, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 144.00 |
| Oct 14, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 49.00 |
| Oct 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
| Oct 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0.000 |
| Oct 09, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 167.00 |
| Oct 08, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 100.00 |
| Oct 07, 2026 | 5.719 | 5.719 | 5.719 | 5.719 | 8.000 |
| Oct 06, 2026 | 5.719 | 5.719 | 5.719 | 5.719 | 12.00 |
| Oct 05, 2026 | 5.719 | 5.719 | 5.719 | 5.719 | 1.000 |
| Oct 02, 2026 | 5.719 | 5.719 | 5.719 | 5.719 | 0.000 |
| Oct 01, 2026 | 5.719 | 5.719 | 5.719 | 5.719 | 3.000 |
| Sep 30, 2026 | 5.719 | 5.719 | 5.719 | 5.719 | 0.000 |
| Sep 29, 2026 | 5.719 | 5.719 | 5.719 | 5.719 | 0.000 |
| Sep 28, 2026 | 5.719 | 5.719 | 5.719 | 5.719 | 102.00 |
| Sep 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 6.000 |
| Sep 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 44.00 |
| Sep 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 16.00 |
| Sep 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 50.00 |
| Sep 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Axcelis Technologies, Inc. | 108.01 |
| Analog Devices, Inc. | 407.98 |
| Aehr Test Systems | 56.55 |
| Applied Materials, Inc. | 387.06 |
| Advanced Micro Devices, Inc. | 531.23 |
Price Related Metrics
| PE Ratio | 3.708 |
| PS Ratio | 0.2088 |
| Price to Free Cash Flow | 2.108 |
| Earnings Yield | 26.97% |
| Market Cap | 49.83M |
| Operating PE Ratio | 2.992 |
| Normalized PE Ratio | 3.708 |