Rubicon Technology Inc (RBCN)

0.73 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

Rubicon Technology Price: 0.73 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.73 0.73 0.73 0.73 173.00
Apr 22, 2024 0.73 0.73 0.73 0.73 150.00
Apr 19, 2024 0.807 0.807 0.72 0.8064 3590.00
Apr 18, 2024 0.835 0.95 0.835 0.95 327.00
Apr 17, 2024 0.74 0.74 0.74 0.74 800.00
Apr 16, 2024 0.73 0.73 0.73 0.73 1220.00
Apr 15, 2024 0.80 0.80 0.80 0.80 161.00
Apr 12, 2024 0.72 0.72 0.72 0.72 133.00
Apr 11, 2024 0.845 0.845 0.845 0.845 0.000
Apr 10, 2024 0.845 0.845 0.845 0.845 143.00
Apr 09, 2024 0.79 0.79 0.79 0.79 105.00
Apr 08, 2024 0.80 0.95 0.80 0.95 2428.00
Apr 05, 2024 0.83 0.83 0.83 0.83 343.00
Apr 04, 2024 0.85 0.85 0.85 0.85 301.00
Apr 03, 2024 0.89 0.89 0.89 0.89 1510.00
Apr 02, 2024 0.84 0.84 0.84 0.84 0.000
Apr 01, 2024 0.84 0.84 0.84 0.84 0.000
Mar 28, 2024 1.04 1.04 0.77 0.84 5347.00
Mar 27, 2024 1.00 1.00 1.00 1.00 1527.00
Mar 26, 2024 0.80 0.80 0.80 0.80 1993.00
Mar 25, 2024 0.825 0.825 0.80 0.80 627.00
Mar 22, 2024 0.76 0.76 0.74 0.74 211.00
Mar 21, 2024 0.76 0.76 0.76 0.76 0.000
Mar 20, 2024 0.76 0.76 0.76 0.76 900.00
Mar 19, 2024 0.80 0.80 0.80 0.80 103.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.53
Minimum
Oct 31 2023
16.63
Maximum
Aug 12 2022
6.696
Average
8.428
Median
Oct 19 2020

Price Benchmarks

Amkor Technology Inc 29.46
AXT Inc 2.925
Entegris Inc 126.17
inTest Corp 11.05
IPG Photonics Corp 85.37

Price Related Metrics

PS Ratio 0.8774
Price to Book Value 4.286
Earnings Yield -1.37%
Market Cap 1.736M