Republic Bancorp, Inc. (Kentucky) (RBCAA)
94.44
-0.54
(-0.57%)
USD |
NASDAQ |
Aug 25, 16:00
94.87
+0.43
(+0.46%)
Pre-Market: 08:15
Republic Bancorp Total Return Price : 94.44 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 94.44 |
| August 24, 2026 | 94.98 |
| August 21, 2026 | 94.36 |
| August 20, 2026 | 94.34 |
| August 19, 2026 | 93.40 |
| August 18, 2026 | 96.08 |
| August 17, 2026 | 96.76 |
| August 14, 2026 | 97.97 |
| August 13, 2026 | 97.98 |
| August 12, 2026 | 97.11 |
| August 11, 2026 | 99.07 |
| August 10, 2026 | 97.51 |
| August 07, 2026 | 99.19 |
| August 06, 2026 | 99.62 |
| August 05, 2026 | 100.28 |
| August 04, 2026 | 100.58 |
| August 03, 2026 | 99.52 |
| July 31, 2026 | 99.54 |
| July 30, 2026 | 98.44 |
| July 29, 2026 | 99.75 |
| July 28, 2026 | 100.64 |
| July 27, 2026 | 97.03 |
| July 24, 2026 | 93.63 |
| July 23, 2026 | 90.76 |
| July 22, 2026 | 90.61 |
| Date | Value |
|---|---|
| July 21, 2026 | 91.28 |
| July 20, 2026 | 90.83 |
| July 17, 2026 | 90.91 |
| July 16, 2026 | 92.32 |
| July 15, 2026 | 89.34 |
| July 14, 2026 | 88.48 |
| July 13, 2026 | 88.42 |
| July 10, 2026 | 88.15 |
| July 09, 2026 | 88.50 |
| July 08, 2026 | 87.73 |
| July 07, 2026 | 90.25 |
| July 06, 2026 | 91.09 |
| July 02, 2026 | 91.50 |
| July 01, 2026 | 92.81 |
| June 30, 2026 | 90.43 |
| June 29, 2026 | 90.30 |
| June 26, 2026 | 89.38 |
| June 25, 2026 | 88.07 |
| June 24, 2026 | 87.87 |
| June 23, 2026 | 87.14 |
| June 22, 2026 | 85.62 |
| June 18, 2026 | 84.76 |
| June 17, 2026 | 84.20 |
| June 16, 2026 | 84.86 |
| June 15, 2026 | 84.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Bancorp, Inc. (Delaware) | 66.98 |
| TriCo Bancshares | 53.88 |
| First Financial Bankshares, Inc. | 33.71 |
| Seacoast Banking Corp. of Florida | 34.00 |
| Western Alliance Bancorp. | 79.63 |