Republic Bancorp, Inc. (Kentucky) (RBCAA)
94.55
+0.42
(+0.45%)
USD |
NASDAQ |
Sep 25, 16:00
94.53
-0.02
(-0.02%)
After-Hours: 19:59
Republic Bancorp Total Return Price : 94.55 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 94.55 |
| September 24, 2026 | 94.13 |
| September 23, 2026 | 93.33 |
| September 22, 2026 | 93.72 |
| September 21, 2026 | 93.76 |
| September 18, 2026 | 93.84 |
| September 17, 2026 | 93.32 |
| September 16, 2026 | 93.59 |
| September 15, 2026 | 96.16 |
| September 14, 2026 | 96.00 |
| September 11, 2026 | 95.76 |
| September 10, 2026 | 96.73 |
| September 09, 2026 | 95.75 |
| September 08, 2026 | 95.90 |
| September 04, 2026 | 96.29 |
| September 03, 2026 | 95.02 |
| September 02, 2026 | 95.84 |
| September 01, 2026 | 94.21 |
| August 31, 2026 | 93.02 |
| August 28, 2026 | 94.40 |
| August 27, 2026 | 93.44 |
| August 26, 2026 | 93.78 |
| August 25, 2026 | 93.94 |
| August 24, 2026 | 94.48 |
| August 21, 2026 | 93.86 |
| Date | Value |
|---|---|
| August 20, 2026 | 93.84 |
| August 19, 2026 | 92.91 |
| August 18, 2026 | 95.57 |
| August 17, 2026 | 96.25 |
| August 14, 2026 | 97.45 |
| August 13, 2026 | 97.46 |
| August 12, 2026 | 96.60 |
| August 11, 2026 | 98.55 |
| August 10, 2026 | 97.00 |
| August 07, 2026 | 98.67 |
| August 06, 2026 | 99.09 |
| August 05, 2026 | 99.75 |
| August 04, 2026 | 100.05 |
| August 03, 2026 | 98.99 |
| July 31, 2026 | 99.01 |
| July 30, 2026 | 97.92 |
| July 29, 2026 | 99.22 |
| July 28, 2026 | 100.11 |
| July 27, 2026 | 96.52 |
| July 24, 2026 | 93.14 |
| July 23, 2026 | 90.28 |
| July 22, 2026 | 90.13 |
| July 21, 2026 | 90.80 |
| July 20, 2026 | 90.35 |
| July 17, 2026 | 90.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Bancorp, Inc. (Delaware) | 50.58 |
| Community Trust Bancorp, Inc. (Kentucky) | 75.56 |
| First Financial Bankshares, Inc. | 32.45 |
| Mercantile Bank Corp. | 60.03 |
| Bank OZK | 46.89 |