Bank OZK (OZK)
45.50
-0.04
(-0.09%)
USD |
NASDAQ |
Mar 28, 16:00
45.50
0.00 (0.00%)
After-Hours: 20:00
Bank OZK Total Return Price: 45.50 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 45.54 |
March 26, 2024 | 43.80 |
March 25, 2024 | 44.00 |
March 22, 2024 | 43.74 |
March 21, 2024 | 44.80 |
March 20, 2024 | 43.90 |
March 19, 2024 | 42.69 |
March 18, 2024 | 42.36 |
March 15, 2024 | 42.62 |
March 14, 2024 | 42.15 |
March 13, 2024 | 43.10 |
March 12, 2024 | 42.89 |
March 11, 2024 | 43.42 |
March 08, 2024 | 44.17 |
March 07, 2024 | 43.94 |
March 06, 2024 | 43.90 |
March 05, 2024 | 44.48 |
March 04, 2024 | 42.71 |
March 01, 2024 | 43.35 |
February 29, 2024 | 43.80 |
February 28, 2024 | 43.09 |
February 27, 2024 | 43.60 |
February 26, 2024 | 42.13 |
February 23, 2024 | 42.19 |
February 22, 2024 | 42.13 |
Date | Value |
---|---|
February 21, 2024 | 42.00 |
February 20, 2024 | 42.12 |
February 16, 2024 | 42.65 |
February 15, 2024 | 43.29 |
February 14, 2024 | 42.62 |
February 13, 2024 | 41.60 |
February 12, 2024 | 43.15 |
February 09, 2024 | 42.55 |
February 08, 2024 | 42.28 |
February 07, 2024 | 41.81 |
February 06, 2024 | 41.78 |
February 05, 2024 | 42.01 |
February 02, 2024 | 42.89 |
February 01, 2024 | 42.42 |
January 31, 2024 | 45.11 |
January 30, 2024 | 48.71 |
January 29, 2024 | 49.05 |
January 26, 2024 | 48.75 |
January 25, 2024 | 48.50 |
January 24, 2024 | 48.72 |
January 23, 2024 | 48.82 |
January 22, 2024 | 49.30 |
January 19, 2024 | 47.85 |
January 18, 2024 | 45.82 |
January 17, 2024 | 45.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.46
Minimum
Apr 03 2020
51.20
Maximum
Dec 14 2023
33.72
Average
36.85
Median
Mar 29 2021
Total Return Price Benchmarks
Valley National Bancorp | 7.955 |
New York Community Bancorp Inc | 3.215 |
Comerica Inc | 55.03 |
Fifth Third Bancorp | 37.21 |
Regions Financial Corp | 21.05 |