Bank OZK (OZK)
49.33
+0.98
(+2.03%)
USD |
NASDAQ |
Nov 22, 16:00
49.34
+0.01
(+0.02%)
After-Hours: 20:00
Bank OZK Total Return Price: 49.33 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 49.33 |
| November 21, 2024 | 48.35 |
| November 20, 2024 | 47.69 |
| November 19, 2024 | 47.95 |
| November 18, 2024 | 48.23 |
| November 15, 2024 | 48.49 |
| November 14, 2024 | 47.77 |
| November 13, 2024 | 47.87 |
| November 12, 2024 | 48.19 |
| November 11, 2024 | 48.57 |
| November 08, 2024 | 46.46 |
| November 07, 2024 | 47.39 |
| November 06, 2024 | 49.33 |
| November 05, 2024 | 44.38 |
| November 04, 2024 | 43.62 |
| November 01, 2024 | 43.84 |
| October 31, 2024 | 43.75 |
| October 30, 2024 | 44.61 |
| October 29, 2024 | 44.14 |
| October 28, 2024 | 44.43 |
| October 25, 2024 | 43.56 |
| October 24, 2024 | 44.39 |
| October 23, 2024 | 43.73 |
| October 22, 2024 | 43.82 |
| October 21, 2024 | 42.97 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.67 |
| October 17, 2024 | 46.76 |
| October 16, 2024 | 45.66 |
| October 15, 2024 | 44.69 |
| October 14, 2024 | 44.02 |
| October 11, 2024 | 43.66 |
| October 10, 2024 | 41.97 |
| October 09, 2024 | 41.63 |
| October 08, 2024 | 40.99 |
| October 07, 2024 | 41.70 |
| October 04, 2024 | 41.84 |
| October 03, 2024 | 41.56 |
| October 02, 2024 | 41.09 |
| October 01, 2024 | 41.27 |
| September 30, 2024 | 42.57 |
| September 27, 2024 | 41.62 |
| September 26, 2024 | 41.32 |
| September 25, 2024 | 40.27 |
| September 24, 2024 | 41.33 |
| September 23, 2024 | 41.87 |
| September 20, 2024 | 42.35 |
| September 19, 2024 | 43.54 |
| September 18, 2024 | 42.20 |
| September 17, 2024 | 41.71 |
| September 16, 2024 | 41.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.09
Minimum
Apr 03 2020
49.78
Maximum
Dec 14 2023
35.29
Average
37.58
Median
Jul 15 2021
Total Return Price Benchmarks
| Fifth Third Bancorp | 47.90 |
| U.S. Bancorp | 52.49 |
| Truist Financial Corp | 47.96 |
| Huntington Bancshares Inc | 17.89 |
| Citizens Financial Services Inc | 72.74 |