Bank OZK (OZK)
46.89
+0.29
(+0.62%)
USD |
NASDAQ |
Sep 25, 16:00
46.90
+0.02
(+0.03%)
After-Hours: 19:59
Bank OZK Total Return Price : 46.89 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 46.89 |
| September 24, 2026 | 46.60 |
| September 23, 2026 | 46.09 |
| September 22, 2026 | 47.02 |
| September 21, 2026 | 47.75 |
| September 18, 2026 | 47.88 |
| September 17, 2026 | 47.84 |
| September 16, 2026 | 47.99 |
| September 15, 2026 | 49.16 |
| September 14, 2026 | 49.12 |
| September 11, 2026 | 49.09 |
| September 10, 2026 | 48.77 |
| September 09, 2026 | 48.69 |
| September 08, 2026 | 49.26 |
| September 04, 2026 | 50.43 |
| September 03, 2026 | 50.17 |
| September 02, 2026 | 49.32 |
| September 01, 2026 | 48.38 |
| August 31, 2026 | 49.08 |
| August 28, 2026 | 49.40 |
| August 27, 2026 | 49.44 |
| August 26, 2026 | 49.47 |
| August 25, 2026 | 49.20 |
| August 24, 2026 | 49.34 |
| August 21, 2026 | 49.42 |
| Date | Value |
|---|---|
| August 20, 2026 | 49.28 |
| August 19, 2026 | 49.48 |
| August 18, 2026 | 50.74 |
| August 17, 2026 | 51.11 |
| August 14, 2026 | 52.49 |
| August 13, 2026 | 52.24 |
| August 12, 2026 | 52.14 |
| August 11, 2026 | 51.87 |
| August 10, 2026 | 51.59 |
| August 07, 2026 | 51.41 |
| August 06, 2026 | 51.59 |
| August 05, 2026 | 51.60 |
| August 04, 2026 | 52.22 |
| August 03, 2026 | 51.74 |
| July 31, 2026 | 51.30 |
| July 30, 2026 | 50.99 |
| July 29, 2026 | 51.55 |
| July 28, 2026 | 51.50 |
| July 27, 2026 | 50.38 |
| July 24, 2026 | 50.33 |
| July 23, 2026 | 50.12 |
| July 22, 2026 | 50.97 |
| July 21, 2026 | 50.78 |
| July 20, 2026 | 51.43 |
| July 17, 2026 | 52.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hancock Whitney Corp. | 73.85 |
| Prosperity Bancshares, Inc. | 67.77 |
| Truist Financial Corp. | 47.66 |
| Bank of Hawaii Corp. | 71.65 |
| BOK Financial Corp. | 131.77 |