RBC Bearings, Inc. (RBC)
495.05
-0.85
(-0.17%)
USD |
NYSE |
Aug 25, 10:47
RBC Bearings Total Return Level : 512.58 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 512.58 |
| August 21, 2026 | 522.63 |
| August 20, 2026 | 521.58 |
| August 19, 2026 | 538.05 |
| August 18, 2026 | 564.00 |
| August 17, 2026 | 576.37 |
| August 14, 2026 | 579.34 |
| August 13, 2026 | 572.89 |
| August 12, 2026 | 574.34 |
| August 11, 2026 | 571.06 |
| August 10, 2026 | 575.22 |
| August 07, 2026 | 586.33 |
| August 06, 2026 | 585.67 |
| August 05, 2026 | 591.41 |
| August 04, 2026 | 584.99 |
| August 03, 2026 | 589.45 |
| July 31, 2026 | 569.85 |
| July 30, 2026 | 580.80 |
| July 29, 2026 | 568.78 |
| July 28, 2026 | 595.75 |
| July 27, 2026 | 604.64 |
| July 24, 2026 | 615.08 |
| July 23, 2026 | 615.33 |
| July 22, 2026 | 611.39 |
| July 21, 2026 | 605.04 |
| Date | Value |
|---|---|
| July 20, 2026 | 588.03 |
| July 17, 2026 | 594.56 |
| July 16, 2026 | 599.78 |
| July 15, 2026 | 609.99 |
| July 14, 2026 | 607.96 |
| July 13, 2026 | 604.25 |
| July 10, 2026 | 615.52 |
| July 09, 2026 | 615.64 |
| July 08, 2026 | 613.86 |
| July 07, 2026 | 620.45 |
| July 06, 2026 | 630.10 |
| July 02, 2026 | 624.89 |
| July 01, 2026 | 641.34 |
| June 30, 2026 | 665.72 |
| June 29, 2026 | 656.13 |
| June 26, 2026 | 651.56 |
| June 25, 2026 | 670.71 |
| June 24, 2026 | 660.43 |
| June 23, 2026 | 654.74 |
| June 22, 2026 | 667.45 |
| June 18, 2026 | 660.68 |
| June 17, 2026 | 646.77 |
| June 16, 2026 | 641.97 |
| June 15, 2026 | 637.70 |
| June 12, 2026 | 623.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Helios Technologies, Inc. | 144.76 |
| IDEX Corp. | 379.26 |
| Watts Water Technologies, Inc. | 570.02 |
| NN, Inc. | 5.213 |
| The Timken Co. | 325.57 |