RBC Bearings Total Return Level Analysis

RBC Bearings Inc (RBC)

313.48 +0.01 (+0.00%) USD | NYSE | Nov 15, 16:00

313.46 -0.02 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 15, 2024	324.02
November 14, 2024	324.01
November 13, 2024	326.31
November 12, 2024	325.98
November 11, 2024	330.84
November 08, 2024	330.61
November 07, 2024	328.39
November 06, 2024	327.16
November 05, 2024	297.53
November 04, 2024	294.61
November 01, 2024	294.89
October 31, 2024	289.78
October 30, 2024	296.00
October 29, 2024	295.44
October 28, 2024	298.27
October 25, 2024	298.55
October 24, 2024	297.85
October 23, 2024	296.61
October 22, 2024	294.00
October 21, 2024	295.93
October 18, 2024	297.79
October 17, 2024	299.96
October 16, 2024	300.38
October 15, 2024	294.27
October 14, 2024	290.09

Date	Value
October 11, 2024	290.33
October 10, 2024	288.03
October 09, 2024	290.69
October 08, 2024	292.57
October 07, 2024	296.40
October 04, 2024	302.32
October 03, 2024	301.34
October 02, 2024	307.67
October 01, 2024	312.37
September 30, 2024	309.45
September 27, 2024	309.95
September 26, 2024	311.69
September 25, 2024	306.78
September 24, 2024	312.97
September 23, 2024	307.93
September 20, 2024	305.39
September 19, 2024	309.77
September 18, 2024	301.99
September 17, 2024	300.27
September 16, 2024	296.47
September 13, 2024	297.16
September 12, 2024	296.16
September 11, 2024	293.48
September 10, 2024	292.50
September 09, 2024	293.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

84.52

Minimum

Mar 23 2020

330.84

Maximum

Nov 11 2024

216.31

Average

219.48

Median

Total Return Level Benchmarks