RBC Bearings (RBC) Total Return Level: 532.90

RBC Bearings, Inc. (RBC)

515.56 +7.07 (+1.39%) USD | NYSE | Oct 02, 16:00

515.27 -0.29 (-0.06%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Start Trial.

Date	Value
October 02, 2026	532.90
October 01, 2026	525.59
September 30, 2026	516.02
September 29, 2026	518.82
September 28, 2026	521.16
September 25, 2026	523.12
September 24, 2026	520.79
September 23, 2026	517.08
September 22, 2026	516.69
September 21, 2026	509.12
September 18, 2026	517.86
September 17, 2026	511.10
September 16, 2026	503.52
September 15, 2026	499.98
September 14, 2026	494.91
September 11, 2026	511.47
September 10, 2026	494.14
September 09, 2026	502.39
September 08, 2026	508.78
September 04, 2026	504.97
September 03, 2026	507.29
September 02, 2026	507.40
September 01, 2026	505.12
August 31, 2026	510.88
August 28, 2026	517.46

Date	Value
August 27, 2026	526.12
August 26, 2026	531.23
August 25, 2026	512.69
August 24, 2026	512.58
August 21, 2026	522.63
August 20, 2026	521.58
August 19, 2026	538.05
August 18, 2026	564.00
August 17, 2026	576.37
August 14, 2026	579.34
August 13, 2026	572.89
August 12, 2026	574.34
August 11, 2026	571.06
August 10, 2026	575.22
August 07, 2026	586.33
August 06, 2026	585.67
August 05, 2026	591.41
August 04, 2026	584.99
August 03, 2026	589.45
July 31, 2026	569.85
July 30, 2026	580.80
July 29, 2026	568.78
July 28, 2026	595.75
July 27, 2026	604.64
July 24, 2026	615.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks