RBC Bearings, Inc. (RBC)
471.98
-6.05
(-1.27%)
USD |
NYSE |
Oct 23, 16:00
471.70
-0.28
(-0.06%)
Pre-Market: 20:00
RBC Bearings Total Return Level : 487.85 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 487.85 |
| October 22, 2026 | 494.11 |
| October 21, 2026 | 521.46 |
| October 20, 2026 | 512.05 |
| October 19, 2026 | 520.73 |
| October 16, 2026 | 515.29 |
| October 15, 2026 | 514.47 |
| October 14, 2026 | 515.31 |
| October 13, 2026 | 527.16 |
| October 12, 2026 | 527.15 |
| October 09, 2026 | 520.62 |
| October 08, 2026 | 507.50 |
| October 07, 2026 | 517.57 |
| October 06, 2026 | 531.47 |
| October 05, 2026 | 529.82 |
| October 02, 2026 | 532.90 |
| October 01, 2026 | 525.59 |
| September 30, 2026 | 516.02 |
| September 29, 2026 | 518.82 |
| September 28, 2026 | 521.16 |
| September 25, 2026 | 523.12 |
| September 24, 2026 | 520.79 |
| September 23, 2026 | 517.08 |
| September 22, 2026 | 516.69 |
| September 21, 2026 | 509.12 |
| Date | Value |
|---|---|
| September 18, 2026 | 517.86 |
| September 17, 2026 | 511.10 |
| September 16, 2026 | 503.52 |
| September 15, 2026 | 499.98 |
| September 14, 2026 | 494.91 |
| September 11, 2026 | 511.47 |
| September 10, 2026 | 494.14 |
| September 09, 2026 | 502.39 |
| September 08, 2026 | 508.78 |
| September 04, 2026 | 504.97 |
| September 03, 2026 | 507.29 |
| September 02, 2026 | 507.40 |
| September 01, 2026 | 505.12 |
| August 31, 2026 | 510.88 |
| August 28, 2026 | 517.46 |
| August 27, 2026 | 526.12 |
| August 26, 2026 | 531.23 |
| August 25, 2026 | 512.69 |
| August 24, 2026 | 512.58 |
| August 21, 2026 | 522.63 |
| August 20, 2026 | 521.58 |
| August 19, 2026 | 538.05 |
| August 18, 2026 | 564.00 |
| August 17, 2026 | 576.37 |
| August 14, 2026 | 579.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Helios Technologies, Inc. | 129.68 |
| NN, Inc. | 4.713 |
| The Timken Co. | 290.05 |
| Ingersoll Rand, Inc. | 73.91 |
| Parker-Hannifin Corp. | 1791.31 |