NN Total Return Level Analysis

NN Inc (NNBR)

3.33 -0.21 (-5.93%) USD | NASDAQ | May 17, 16:00

3.36 +0.03 (+0.90%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 17, 2024	5.668
May 16, 2024	6.026
May 15, 2024	5.975
May 14, 2024	5.992
May 13, 2024	5.958
May 10, 2024	5.856
May 09, 2024	5.737
May 08, 2024	5.634
May 07, 2024	5.822
May 06, 2024	6.468
May 03, 2024	6.009
May 02, 2024	5.720
May 01, 2024	6.017
April 30, 2024	6.06
April 29, 2024	6.366
April 26, 2024	6.332
April 25, 2024	6.383
April 24, 2024	6.520
April 23, 2024	6.818
April 22, 2024	6.503
April 19, 2024	6.554
April 18, 2024	6.639
April 17, 2024	6.605
April 16, 2024	6.486
April 15, 2024	6.537

Date	Value
April 12, 2024	6.622
April 11, 2024	6.792
April 10, 2024	6.843
April 09, 2024	7.200
April 08, 2024	7.303
April 05, 2024	7.337
April 04, 2024	7.320
April 03, 2024	7.422
April 02, 2024	7.796
April 01, 2024	8.086
March 28, 2024	8.069
March 27, 2024	8.086
March 26, 2024	8.086
March 25, 2024	8.239
March 22, 2024	8.528
March 21, 2024	8.630
March 20, 2024	8.494
March 19, 2024	8.545
March 18, 2024	8.120
March 15, 2024	8.086
March 14, 2024	8.120
March 13, 2024	7.439
March 12, 2024	7.081
March 11, 2024	8.630
March 08, 2024	8.273

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.668

Minimum

Mar 30 2023

16.97

Maximum

Jan 17 2020

7.809

Average

7.473

Median

Jul 08 2020

Total Return Level Benchmarks