NN, Inc. (NNBR)
3.535
-0.12
(-3.15%)
USD |
NASDAQ |
Aug 25, 16:00
3.535
0.00 (0.00%)
After-Hours: 19:12
NN Total Return Level : 5.213 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 5.213 |
| August 21, 2026 | 5.399 |
| August 20, 2026 | 5.442 |
| August 19, 2026 | 5.299 |
| August 18, 2026 | 5.484 |
| August 17, 2026 | 5.87 |
| August 14, 2026 | 5.57 |
| August 13, 2026 | 5.156 |
| August 12, 2026 | 5.227 |
| August 11, 2026 | 5.213 |
| August 10, 2026 | 5.184 |
| August 07, 2026 | 5.384 |
| August 06, 2026 | 5.527 |
| August 05, 2026 | 5.57 |
| August 04, 2026 | 5.499 |
| August 03, 2026 | 5.170 |
| July 31, 2026 | 4.727 |
| July 30, 2026 | 4.770 |
| July 29, 2026 | 4.399 |
| July 28, 2026 | 4.842 |
| July 27, 2026 | 5.056 |
| July 24, 2026 | 5.042 |
| July 23, 2026 | 4.884 |
| July 22, 2026 | 4.927 |
| July 21, 2026 | 4.884 |
| Date | Value |
|---|---|
| July 20, 2026 | 4.970 |
| July 17, 2026 | 4.542 |
| July 16, 2026 | 4.313 |
| July 15, 2026 | 4.784 |
| July 14, 2026 | 4.884 |
| July 13, 2026 | 4.884 |
| July 10, 2026 | 4.970 |
| July 09, 2026 | 5.099 |
| July 08, 2026 | 4.956 |
| July 07, 2026 | 4.984 |
| July 06, 2026 | 5.284 |
| July 02, 2026 | 4.984 |
| July 01, 2026 | 5.699 |
| June 30, 2026 | 5.127 |
| June 29, 2026 | 5.170 |
| June 26, 2026 | 3.942 |
| June 25, 2026 | 3.828 |
| June 24, 2026 | 3.756 |
| June 23, 2026 | 4.113 |
| June 22, 2026 | 3.856 |
| June 18, 2026 | 3.985 |
| June 17, 2026 | 3.970 |
| June 16, 2026 | 4.070 |
| June 15, 2026 | 4.285 |
| June 12, 2026 | 4.285 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RBC Bearings, Inc. | 512.58 |
| The Timken Co. | 325.57 |
| RM2 International, Inc. | 0.04 |
| Perma-Pipe International Holdings, Inc. | 26.57 |
| Mueller Industries, Inc. | 114.89 |