NN, Inc. (NNBR)
3.31
-0.06
(-1.78%)
USD |
NASDAQ |
Sep 18, 16:00
3.315
0.00 (0.00%)
After-Hours: 20:00
NN Total Return Level : 4.727 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 4.727 |
| September 17, 2026 | 4.813 |
| September 16, 2026 | 4.656 |
| September 15, 2026 | 4.699 |
| September 14, 2026 | 4.956 |
| September 11, 2026 | 5.113 |
| September 10, 2026 | 5.084 |
| September 09, 2026 | 5.256 |
| September 08, 2026 | 5.342 |
| September 04, 2026 | 5.227 |
| September 03, 2026 | 4.942 |
| September 02, 2026 | 4.856 |
| September 01, 2026 | 4.756 |
| August 31, 2026 | 4.899 |
| August 28, 2026 | 4.842 |
| August 27, 2026 | 5.099 |
| August 26, 2026 | 5.042 |
| August 25, 2026 | 5.042 |
| August 24, 2026 | 5.213 |
| August 21, 2026 | 5.399 |
| August 20, 2026 | 5.442 |
| August 19, 2026 | 5.299 |
| August 18, 2026 | 5.484 |
| August 17, 2026 | 5.87 |
| August 14, 2026 | 5.57 |
| Date | Value |
|---|---|
| August 13, 2026 | 5.156 |
| August 12, 2026 | 5.227 |
| August 11, 2026 | 5.213 |
| August 10, 2026 | 5.184 |
| August 07, 2026 | 5.384 |
| August 06, 2026 | 5.527 |
| August 05, 2026 | 5.57 |
| August 04, 2026 | 5.499 |
| August 03, 2026 | 5.170 |
| July 31, 2026 | 4.727 |
| July 30, 2026 | 4.770 |
| July 29, 2026 | 4.399 |
| July 28, 2026 | 4.842 |
| July 27, 2026 | 5.056 |
| July 24, 2026 | 5.042 |
| July 23, 2026 | 4.884 |
| July 22, 2026 | 4.927 |
| July 21, 2026 | 4.884 |
| July 20, 2026 | 4.970 |
| July 17, 2026 | 4.542 |
| July 16, 2026 | 4.313 |
| July 15, 2026 | 4.784 |
| July 14, 2026 | 4.884 |
| July 13, 2026 | 4.884 |
| July 10, 2026 | 4.970 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RBC Bearings, Inc. | 517.86 |
| The Timken Co. | 310.77 |
| RM2 International, Inc. | 0.049 |
| Perma-Pipe International Holdings, Inc. | 30.55 |
| Mueller Industries, Inc. | 109.07 |