Timken Total Return Level Trends

The Timken Co (TKR)

75.59 +0.63 (+0.84%) USD | NYSE | Nov 15, 16:00

75.65 +0.06 (+0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 15, 2024	276.04
November 14, 2024	273.74
November 13, 2024	272.06
November 12, 2024	272.54
November 11, 2024	279.44
November 08, 2024	280.65
November 07, 2024	281.19
November 06, 2024	289.26
November 05, 2024	265.13
November 04, 2024	304.46
November 01, 2024	303.65
October 31, 2024	303.10
October 30, 2024	307.82
October 29, 2024	308.29
October 28, 2024	313.73
October 25, 2024	308.98
October 24, 2024	309.31
October 23, 2024	307.09
October 22, 2024	308.33
October 21, 2024	312.45
October 18, 2024	318.04
October 17, 2024	318.59
October 16, 2024	316.29
October 15, 2024	310.41
October 14, 2024	309.13

Date	Value
October 11, 2024	306.90
October 10, 2024	299.01
October 09, 2024	301.50
October 08, 2024	297.01
October 07, 2024	303.40
October 04, 2024	306.39
October 03, 2024	300.33
October 02, 2024	302.45
October 01, 2024	306.32
September 30, 2024	307.82
September 27, 2024	310.30
September 26, 2024	309.64
September 25, 2024	299.96
September 24, 2024	306.50
September 23, 2024	303.98
September 20, 2024	301.61
September 19, 2024	307.30
September 18, 2024	296.68
September 17, 2024	297.92
September 16, 2024	294.45
September 13, 2024	291.31
September 12, 2024	287.80
September 11, 2024	288.39
September 10, 2024	288.17
September 09, 2024	287.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

81.91

Minimum

Mar 18 2020

338.58

Maximum

May 15 2024

247.49

Average

258.27

Median

Total Return Level Benchmarks