Timken (TKR) Total Return Level: 308.06

The Timken Co. (TKR)

116.12 +1.78 (+1.56%) USD | NYSE | Oct 09, 16:00

116.07 -0.05 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	308.06
October 08, 2026	303.34
October 07, 2026	304.85
October 06, 2026	317.14
October 05, 2026	318.33
October 02, 2026	324.83
October 01, 2026	315.68
September 30, 2026	309.74
September 29, 2026	311.09
September 28, 2026	309.74
September 25, 2026	311.59
September 24, 2026	310.90
September 23, 2026	312.10
September 22, 2026	306.47
September 21, 2026	304.67
September 18, 2026	310.77
September 17, 2026	309.28
September 16, 2026	309.60
September 15, 2026	309.18
September 14, 2026	309.07
September 11, 2026	316.77
September 10, 2026	313.48
September 09, 2026	315.84
September 08, 2026	328.60
September 04, 2026	326.74

Date	Value
September 03, 2026	321.25
September 02, 2026	318.97
September 01, 2026	315.94
August 31, 2026	319.55
August 28, 2026	320.53
August 27, 2026	330.40
August 26, 2026	334.67
August 25, 2026	324.54
August 24, 2026	325.57
August 21, 2026	331.89
August 20, 2026	330.35
August 19, 2026	333.40
August 18, 2026	342.69
August 17, 2026	354.33
August 14, 2026	353.19
August 13, 2026	347.37
August 12, 2026	344.59
August 11, 2026	340.07
August 10, 2026	334.85
August 07, 2026	344.80
August 06, 2026	340.36
August 05, 2026	347.42
August 04, 2026	349.30
August 03, 2026	375.01
July 31, 2026	363.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks