The Timken Co. (TKR)
117.14
+0.56
(+0.48%)
USD |
NYSE |
Sep 18, 16:00
117.12
-0.02
(-0.01%)
After-Hours: 20:00
Timken Total Return Level : 310.77 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 310.77 |
| September 17, 2026 | 309.28 |
| September 16, 2026 | 309.60 |
| September 15, 2026 | 309.18 |
| September 14, 2026 | 309.07 |
| September 11, 2026 | 316.77 |
| September 10, 2026 | 313.48 |
| September 09, 2026 | 315.84 |
| September 08, 2026 | 328.60 |
| September 04, 2026 | 326.74 |
| September 03, 2026 | 321.25 |
| September 02, 2026 | 318.97 |
| September 01, 2026 | 315.94 |
| August 31, 2026 | 319.55 |
| August 28, 2026 | 320.53 |
| August 27, 2026 | 330.40 |
| August 26, 2026 | 334.67 |
| August 25, 2026 | 324.54 |
| August 24, 2026 | 325.57 |
| August 21, 2026 | 331.89 |
| August 20, 2026 | 330.35 |
| August 19, 2026 | 333.40 |
| August 18, 2026 | 342.69 |
| August 17, 2026 | 354.33 |
| August 14, 2026 | 353.19 |
| Date | Value |
|---|---|
| August 13, 2026 | 347.37 |
| August 12, 2026 | 344.59 |
| August 11, 2026 | 340.07 |
| August 10, 2026 | 334.85 |
| August 07, 2026 | 344.80 |
| August 06, 2026 | 340.36 |
| August 05, 2026 | 347.42 |
| August 04, 2026 | 349.30 |
| August 03, 2026 | 375.01 |
| July 31, 2026 | 363.90 |
| July 30, 2026 | 360.09 |
| July 29, 2026 | 349.80 |
| July 28, 2026 | 370.17 |
| July 27, 2026 | 373.30 |
| July 24, 2026 | 373.82 |
| July 23, 2026 | 372.74 |
| July 22, 2026 | 374.72 |
| July 21, 2026 | 368.03 |
| July 20, 2026 | 355.52 |
| July 17, 2026 | 364.51 |
| July 16, 2026 | 364.27 |
| July 15, 2026 | 368.98 |
| July 14, 2026 | 369.33 |
| July 13, 2026 | 365.99 |
| July 10, 2026 | 363.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NN, Inc. | 4.727 |
| RBC Bearings, Inc. | 517.86 |
| Parker-Hannifin Corp. | 1919.41 |
| RM2 International, Inc. | 0.049 |
| Perma-Pipe International Holdings, Inc. | 30.55 |