Helios Technologies, Inc. (HLIO)
73.98
-2.20
(-2.89%)
USD |
NYSE |
Aug 24, 16:00
73.98
0.00 (0.00%)
Pre-Market: 08:03
Helios Technologies Total Return Level : 144.76 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 144.76 |
| August 21, 2026 | 149.06 |
| August 20, 2026 | 149.32 |
| August 19, 2026 | 149.06 |
| August 18, 2026 | 155.42 |
| August 17, 2026 | 160.45 |
| August 14, 2026 | 159.45 |
| August 13, 2026 | 158.77 |
| August 12, 2026 | 158.14 |
| August 11, 2026 | 158.61 |
| August 10, 2026 | 159.51 |
| August 07, 2026 | 163.17 |
| August 06, 2026 | 161.08 |
| August 05, 2026 | 161.21 |
| August 04, 2026 | 159.39 |
| August 03, 2026 | 156.95 |
| July 31, 2026 | 152.45 |
| July 30, 2026 | 152.06 |
| July 29, 2026 | 146.42 |
| July 28, 2026 | 151.43 |
| July 27, 2026 | 153.56 |
| July 24, 2026 | 156.20 |
| July 23, 2026 | 156.11 |
| July 22, 2026 | 157.96 |
| July 21, 2026 | 160.61 |
| Date | Value |
|---|---|
| July 20, 2026 | 158.65 |
| July 17, 2026 | 158.79 |
| July 16, 2026 | 159.41 |
| July 15, 2026 | 157.38 |
| July 14, 2026 | 158.61 |
| July 13, 2026 | 155.95 |
| July 10, 2026 | 156.59 |
| July 09, 2026 | 156.71 |
| July 08, 2026 | 154.45 |
| July 07, 2026 | 156.32 |
| July 06, 2026 | 161.19 |
| July 02, 2026 | 160.97 |
| July 01, 2026 | 164.84 |
| June 30, 2026 | 174.37 |
| June 29, 2026 | 174.67 |
| June 26, 2026 | 176.76 |
| June 25, 2026 | 181.47 |
| June 24, 2026 | 175.00 |
| June 23, 2026 | 174.78 |
| June 22, 2026 | 180.55 |
| June 18, 2026 | 176.80 |
| June 17, 2026 | 165.29 |
| June 16, 2026 | 167.54 |
| June 15, 2026 | 167.11 |
| June 12, 2026 | 165.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RBC Bearings, Inc. | 512.58 |
| Luxfer Holdings Plc | 27.73 |
| IDEX Corp. | 379.26 |
| Tennant Co. | 133.57 |
| Watts Water Technologies, Inc. | 570.02 |