Helios Technologies, Inc. (HLIO)
66.16
-0.43
(-0.65%)
USD |
NYSE |
Oct 23, 16:00
66.15
-0.01
(-0.02%)
Pre-Market: 20:00
Helios Technologies Total Return Level : 129.68 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 129.68 |
| October 22, 2026 | 130.52 |
| October 21, 2026 | 136.19 |
| October 20, 2026 | 133.36 |
| October 19, 2026 | 132.74 |
| October 16, 2026 | 132.58 |
| October 15, 2026 | 133.01 |
| October 14, 2026 | 133.64 |
| October 13, 2026 | 136.15 |
| October 12, 2026 | 134.80 |
| October 09, 2026 | 136.05 |
| October 08, 2026 | 132.96 |
| October 07, 2026 | 135.48 |
| October 06, 2026 | 139.67 |
| October 05, 2026 | 138.79 |
| October 02, 2026 | 140.32 |
| October 01, 2026 | 134.80 |
| September 30, 2026 | 132.90 |
| September 29, 2026 | 134.13 |
| September 28, 2026 | 134.84 |
| September 25, 2026 | 134.31 |
| September 24, 2026 | 133.80 |
| September 23, 2026 | 136.03 |
| September 22, 2026 | 134.35 |
| September 21, 2026 | 133.56 |
| Date | Value |
|---|---|
| September 18, 2026 | 135.58 |
| September 17, 2026 | 133.04 |
| September 16, 2026 | 131.22 |
| September 15, 2026 | 130.12 |
| September 14, 2026 | 131.59 |
| September 11, 2026 | 138.26 |
| September 10, 2026 | 133.17 |
| September 09, 2026 | 138.40 |
| September 08, 2026 | 139.75 |
| September 04, 2026 | 140.14 |
| September 03, 2026 | 141.10 |
| September 02, 2026 | 137.97 |
| September 01, 2026 | 137.85 |
| August 31, 2026 | 142.88 |
| August 28, 2026 | 143.00 |
| August 27, 2026 | 145.64 |
| August 26, 2026 | 146.62 |
| August 25, 2026 | 145.32 |
| August 24, 2026 | 144.76 |
| August 21, 2026 | 149.06 |
| August 20, 2026 | 149.32 |
| August 19, 2026 | 149.06 |
| August 18, 2026 | 155.42 |
| August 17, 2026 | 160.45 |
| August 14, 2026 | 159.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Crane Co. | 186.71 |
| RBC Bearings, Inc. | 487.85 |
| Parker-Hannifin Corp. | 1791.31 |
| IDEX Corp. | 372.89 |
| RM2 International, Inc. | 0.046 |