Helios Technologies Inc (HLIO)
53.47
+0.49
(+0.92%)
USD |
NYSE |
May 17, 16:00
53.48
+0.01
(+0.02%)
Pre-Market: 20:00
Helios Technologies Total Return Level: 102.87 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 102.87 |
May 16, 2024 | 101.92 |
May 15, 2024 | 99.27 |
May 14, 2024 | 100.04 |
May 13, 2024 | 98.46 |
May 10, 2024 | 98.33 |
May 09, 2024 | 99.44 |
May 08, 2024 | 93.07 |
May 07, 2024 | 93.11 |
May 06, 2024 | 91.05 |
May 03, 2024 | 92.44 |
May 02, 2024 | 89.21 |
May 01, 2024 | 86.96 |
April 30, 2024 | 86.76 |
April 29, 2024 | 89.15 |
April 26, 2024 | 87.67 |
April 25, 2024 | 86.00 |
April 24, 2024 | 88.03 |
April 23, 2024 | 87.78 |
April 22, 2024 | 85.96 |
April 19, 2024 | 88.38 |
April 18, 2024 | 88.57 |
April 17, 2024 | 88.52 |
April 16, 2024 | 88.02 |
April 15, 2024 | 88.50 |
Date | Value |
---|---|
April 12, 2024 | 88.75 |
April 11, 2024 | 91.27 |
April 10, 2024 | 88.46 |
April 09, 2024 | 89.46 |
April 08, 2024 | 86.46 |
April 05, 2024 | 85.53 |
April 04, 2024 | 85.49 |
April 03, 2024 | 83.30 |
April 02, 2024 | 82.80 |
April 01, 2024 | 84.57 |
March 28, 2024 | 85.80 |
March 27, 2024 | 82.26 |
March 26, 2024 | 81.55 |
March 25, 2024 | 80.10 |
March 22, 2024 | 83.03 |
March 21, 2024 | 84.65 |
March 20, 2024 | 84.99 |
March 19, 2024 | 84.32 |
March 18, 2024 | 82.53 |
March 15, 2024 | 81.07 |
March 14, 2024 | 81.65 |
March 13, 2024 | 83.86 |
March 12, 2024 | 84.36 |
March 11, 2024 | 84.45 |
March 08, 2024 | 86.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
55.82
Minimum
Apr 13 2020
216.30
Maximum
Nov 18 2021
108.59
Average
103.20
Median
Oct 18 2022
Total Return Level Benchmarks
Ault Alliance Inc | 0.3849 |
Omega Flex Inc | 105.22 |
Smith & Wesson Brands Inc | 17.76 |
Axon Enterprise Inc | 288.79 |
VSE Corp | 146.57 |