Helios Technologies, Inc. (HLIO)
70.66
+2.60
(+3.82%)
USD |
NYSE |
Sep 11, 16:00
70.70
+0.04
(+0.06%)
After-Hours: 20:00
Helios Technologies Price : 70.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.40 | 70.78 | 68.81 | 70.66 | 280042.0 |
| Sep 10, 2026 | 70.02 | 70.07 | 67.59 | 68.06 | 380470.0 |
| Sep 09, 2026 | 71.15 | 72.15 | 70.44 | 70.73 | 280431.0 |
| Sep 08, 2026 | 72.23 | 72.47 | 71.02 | 71.42 | 257948.0 |
| Sep 04, 2026 | 71.90 | 73.32 | 71.21 | 71.62 | 421856.0 |
| Sep 03, 2026 | 70.97 | 72.15 | 69.48 | 72.11 | 400981.0 |
| Sep 02, 2026 | 71.04 | 72.30 | 70.27 | 70.51 | 317913.0 |
| Sep 01, 2026 | 73.25 | 73.25 | 70.24 | 70.45 | 292597.0 |
| Aug 31, 2026 | 73.09 | 73.41 | 72.14 | 73.02 | 328809.0 |
| Aug 28, 2026 | 74.62 | 74.94 | 72.43 | 73.08 | 219417.0 |
| Aug 27, 2026 | 74.89 | 75.31 | 73.97 | 74.43 | 212435.0 |
| Aug 26, 2026 | 74.71 | 76.00 | 73.97 | 74.93 | 171057.0 |
| Aug 25, 2026 | 74.98 | 75.78 | 73.70 | 74.27 | 223122.0 |
| Aug 24, 2026 | 76.22 | 77.00 | 73.94 | 73.98 | 385800.0 |
| Aug 21, 2026 | 77.10 | 77.48 | 75.00 | 76.18 | 216981.0 |
| Aug 20, 2026 | 75.67 | 76.84 | 74.84 | 76.31 | 326763.0 |
| Aug 19, 2026 | 80.52 | 80.68 | 76.03 | 76.18 | 301218.0 |
| Aug 18, 2026 | 80.98 | 81.05 | 78.91 | 79.43 | 263529.0 |
| Aug 17, 2026 | 81.32 | 82.62 | 81.22 | 82.00 | 205966.0 |
| Aug 14, 2026 | 80.40 | 83.48 | 80.40 | 81.49 | 302317.0 |
| Aug 13, 2026 | 81.41 | 82.35 | 79.43 | 81.14 | 340516.0 |
| Aug 12, 2026 | 81.97 | 82.68 | 78.51 | 80.82 | 377761.0 |
| Aug 11, 2026 | 82.01 | 84.59 | 80.06 | 81.06 | 699795.0 |
| Aug 10, 2026 | 84.04 | 84.04 | 81.30 | 81.52 | 326777.0 |
| Aug 07, 2026 | 82.31 | 83.57 | 81.70 | 83.39 | 295243.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RBC Bearings, Inc. | 494.83 |
| Flowserve Corp. | 74.46 |
| IDEX Corp. | 224.21 |
| Luxfer Holdings Plc | 17.30 |
| Tennant Co. | 68.74 |
Price Related Metrics
| PE Ratio | 32.90 |
| PS Ratio | 2.636 |
| PEG Ratio | 0.3135 |
| Price to Book Value | 2.459 |
| Price to Free Cash Flow | 22.68 |
| Earnings Yield | 3.04% |
| Market Cap | 2.332B |
| PEGY Ratio | 0.3117 |
| Operating PE Ratio | 20.36 |
| Normalized PE Ratio | 26.22 |