Helios Technologies, Inc. (HLIO)
73.98
-2.20
(-2.89%)
USD |
NYSE |
Aug 24, 16:00
73.98
0.00 (0.00%)
After-Hours: 20:00
Helios Technologies Price : 73.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 77.10 | 77.48 | 75.00 | 76.18 | 216981.0 |
| Aug 20, 2026 | 75.67 | 76.84 | 74.84 | 76.31 | 326763.0 |
| Aug 19, 2026 | 80.52 | 80.68 | 76.03 | 76.18 | 301218.0 |
| Aug 18, 2026 | 80.98 | 81.05 | 78.91 | 79.43 | 263529.0 |
| Aug 17, 2026 | 81.32 | 82.62 | 81.22 | 82.00 | 205966.0 |
| Aug 14, 2026 | 80.40 | 83.48 | 80.40 | 81.49 | 302317.0 |
| Aug 13, 2026 | 81.41 | 82.35 | 79.43 | 81.14 | 340516.0 |
| Aug 12, 2026 | 81.97 | 82.68 | 78.51 | 80.82 | 377761.0 |
| Aug 11, 2026 | 82.01 | 84.59 | 80.06 | 81.06 | 699795.0 |
| Aug 10, 2026 | 84.04 | 84.04 | 81.30 | 81.52 | 326777.0 |
| Aug 07, 2026 | 82.31 | 83.57 | 81.70 | 83.39 | 295243.0 |
| Aug 06, 2026 | 81.93 | 84.76 | 81.16 | 82.32 | 261760.0 |
| Aug 05, 2026 | 80.98 | 82.42 | 80.60 | 82.39 | 338509.0 |
| Aug 04, 2026 | 81.28 | 82.17 | 79.69 | 81.46 | 313749.0 |
| Aug 03, 2026 | 78.22 | 80.43 | 78.22 | 80.21 | 243512.0 |
| Jul 31, 2026 | 78.93 | 79.34 | 77.10 | 77.91 | 195240.0 |
| Jul 30, 2026 | 77.07 | 77.92 | 76.00 | 77.71 | 254052.0 |
| Jul 29, 2026 | 77.37 | 77.37 | 74.64 | 74.83 | 376630.0 |
| Jul 28, 2026 | 78.30 | 79.25 | 76.90 | 77.39 | 294223.0 |
| Jul 27, 2026 | 80.32 | 81.11 | 77.12 | 78.48 | 218145.0 |
| Jul 24, 2026 | 80.35 | 80.90 | 79.17 | 79.83 | 200877.0 |
| Jul 23, 2026 | 80.07 | 81.59 | 79.18 | 79.78 | 345078.0 |
| Jul 22, 2026 | 81.14 | 83.42 | 80.69 | 80.73 | 409834.0 |
| Jul 21, 2026 | 82.35 | 83.36 | 81.15 | 82.08 | 341055.0 |
| Jul 20, 2026 | 82.24 | 83.99 | 80.01 | 81.08 | 221634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RBC Bearings, Inc. | 496.38 |
| Luxfer Holdings Plc | 17.12 |
| IDEX Corp. | 233.68 |
| Tennant Co. | 68.32 |
| Watts Water Technologies, Inc. | 372.94 |
Price Related Metrics
| PE Ratio | 34.44 |
| PS Ratio | 2.760 |
| PEG Ratio | 0.3281 |
| Price to Book Value | 2.574 |
| Price to Free Cash Flow | 23.74 |
| Earnings Yield | 2.90% |
| Market Cap | 2.441B |
| PEGY Ratio | 0.3265 |
| Operating PE Ratio | 21.32 |
| Normalized PE Ratio | 27.46 |