Helios Technologies Inc (HLIO)
49.21
+0.24
(+0.49%)
USD |
NYSE |
Nov 05, 11:26
Helios Technologies Price: 49.21 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.87 | 49.44 | 47.87 | 48.97 | 204869.0 |
| Nov 01, 2024 | 46.62 | 48.17 | 46.28 | 47.95 | 248372.0 |
| Oct 31, 2024 | 46.64 | 47.18 | 46.10 | 46.13 | 165469.0 |
| Oct 30, 2024 | 47.37 | 48.13 | 47.02 | 47.04 | 146394.0 |
| Oct 29, 2024 | 47.38 | 48.24 | 47.28 | 47.68 | 191596.0 |
| Oct 28, 2024 | 48.16 | 48.78 | 47.88 | 47.89 | 131257.0 |
| Oct 25, 2024 | 47.45 | 47.88 | 47.10 | 47.59 | 119388.0 |
| Oct 24, 2024 | 47.18 | 47.18 | 46.41 | 46.95 | 91821.00 |
| Oct 23, 2024 | 46.93 | 47.30 | 46.66 | 47.14 | 118896.0 |
| Oct 22, 2024 | 47.97 | 47.97 | 46.97 | 47.34 | 238738.0 |
| Oct 21, 2024 | 49.01 | 49.01 | 47.98 | 48.35 | 188509.0 |
| Oct 18, 2024 | 48.78 | 49.17 | 48.42 | 49.12 | 146729.0 |
| Oct 17, 2024 | 48.79 | 48.79 | 47.68 | 48.51 | 134202.0 |
| Oct 16, 2024 | 49.41 | 49.81 | 48.04 | 48.05 | 251431.0 |
| Oct 15, 2024 | 49.16 | 49.86 | 49.00 | 49.33 | 202133.0 |
| Oct 14, 2024 | 48.56 | 49.15 | 48.26 | 48.93 | 75670.00 |
| Oct 11, 2024 | 46.12 | 48.57 | 46.12 | 48.50 | 130906.0 |
| Oct 10, 2024 | 47.23 | 47.30 | 46.41 | 47.14 | 151804.0 |
| Oct 09, 2024 | 47.55 | 48.16 | 47.52 | 47.72 | 197439.0 |
| Oct 08, 2024 | 48.41 | 48.41 | 47.08 | 47.55 | 233907.0 |
| Oct 07, 2024 | 47.35 | 48.22 | 47.35 | 48.15 | 162694.0 |
| Oct 04, 2024 | 48.00 | 48.57 | 47.69 | 47.89 | 122166.0 |
| Oct 03, 2024 | 47.19 | 47.75 | 46.82 | 47.22 | 151734.0 |
| Oct 02, 2024 | 47.35 | 48.16 | 47.32 | 47.79 | 167046.0 |
| Oct 01, 2024 | 47.40 | 47.68 | 46.48 | 47.35 | 251059.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.77
Minimum
Apr 13 2020
114.18
Maximum
Nov 18 2021
57.62
Average
54.12
Median
Oct 25 2022
Price Benchmarks
| Hyperscale Data Inc | 0.1998 |
| Omega Flex Inc | 51.02 |
| Smith & Wesson Brands Inc | 13.65 |
| Axon Enterprise Inc | 439.50 |
| VSE Corp | 105.26 |
Price Related Metrics
| PE Ratio | 54.68 |
| PS Ratio | 1.978 |
| Price to Book Value | 1.887 |
| Price to Free Cash Flow | 25.99 |
| Earnings Yield | 1.83% |
| Market Cap | 1.635B |
| Operating PE Ratio | 22.71 |
| Normalized PE Ratio | 53.86 |