Ribbon Communications Inc (RBBN)
3.90
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
3.89
-0.01
(-0.26%)
After-Hours: 20:00
Ribbon Communications Total Return Price: 3.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.90 |
| November 21, 2024 | 3.90 |
| November 20, 2024 | 3.86 |
| November 19, 2024 | 3.87 |
| November 18, 2024 | 3.83 |
| November 15, 2024 | 3.89 |
| November 14, 2024 | 3.98 |
| November 13, 2024 | 4.02 |
| November 12, 2024 | 4.12 |
| November 11, 2024 | 4.26 |
| November 08, 2024 | 4.17 |
| November 07, 2024 | 4.07 |
| November 06, 2024 | 4.06 |
| November 05, 2024 | 3.81 |
| November 04, 2024 | 3.64 |
| November 01, 2024 | 3.66 |
| October 31, 2024 | 3.56 |
| October 30, 2024 | 3.70 |
| October 29, 2024 | 3.65 |
| October 28, 2024 | 3.69 |
| October 25, 2024 | 3.70 |
| October 24, 2024 | 3.71 |
| October 23, 2024 | 3.43 |
| October 22, 2024 | 3.42 |
| October 21, 2024 | 3.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.41 |
| October 17, 2024 | 3.56 |
| October 16, 2024 | 3.38 |
| October 15, 2024 | 3.26 |
| October 14, 2024 | 3.30 |
| October 11, 2024 | 3.35 |
| October 10, 2024 | 3.20 |
| October 09, 2024 | 3.29 |
| October 08, 2024 | 3.20 |
| October 07, 2024 | 3.21 |
| October 04, 2024 | 3.28 |
| October 03, 2024 | 3.13 |
| October 02, 2024 | 3.18 |
| October 01, 2024 | 3.11 |
| September 30, 2024 | 3.25 |
| September 27, 2024 | 3.26 |
| September 26, 2024 | 3.23 |
| September 25, 2024 | 3.16 |
| September 24, 2024 | 3.14 |
| September 23, 2024 | 3.12 |
| September 20, 2024 | 3.05 |
| September 19, 2024 | 3.11 |
| September 18, 2024 | 2.97 |
| September 17, 2024 | 2.92 |
| September 16, 2024 | 3.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.86
Minimum
Nov 01 2023
11.14
Maximum
Feb 16 2021
4.095
Average
3.275
Median
Total Return Price Benchmarks
| Cogent Communications Holdings Inc | 83.16 |
| Consolidated Communications Holdings Inc | 4.63 |
| Lumen Technologies Inc | 7.88 |
| IDT Corp | 51.19 |
| Anterix Inc | 33.72 |