Ribbon Communications Inc (RBBN)
4.075
+0.02
(+0.37%)
USD |
NASDAQ |
Nov 07, 16:00
4.01
-0.06
(-1.60%)
After-Hours: 16:54
Ribbon Communications Total Return Price: 4.075 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 4.06 |
| November 05, 2024 | 3.81 |
| November 04, 2024 | 3.64 |
| November 01, 2024 | 3.66 |
| October 31, 2024 | 3.56 |
| October 30, 2024 | 3.70 |
| October 29, 2024 | 3.65 |
| October 28, 2024 | 3.69 |
| October 25, 2024 | 3.70 |
| October 24, 2024 | 3.71 |
| October 23, 2024 | 3.43 |
| October 22, 2024 | 3.42 |
| October 21, 2024 | 3.40 |
| October 18, 2024 | 3.41 |
| October 17, 2024 | 3.56 |
| October 16, 2024 | 3.38 |
| October 15, 2024 | 3.26 |
| October 14, 2024 | 3.30 |
| October 11, 2024 | 3.35 |
| October 10, 2024 | 3.20 |
| October 09, 2024 | 3.29 |
| October 08, 2024 | 3.20 |
| October 07, 2024 | 3.21 |
| October 04, 2024 | 3.28 |
| October 03, 2024 | 3.13 |
| Date | Value |
|---|---|
| October 02, 2024 | 3.18 |
| October 01, 2024 | 3.11 |
| September 30, 2024 | 3.25 |
| September 27, 2024 | 3.26 |
| September 26, 2024 | 3.23 |
| September 25, 2024 | 3.16 |
| September 24, 2024 | 3.14 |
| September 23, 2024 | 3.12 |
| September 20, 2024 | 3.05 |
| September 19, 2024 | 3.11 |
| September 18, 2024 | 2.97 |
| September 17, 2024 | 2.92 |
| September 16, 2024 | 3.00 |
| September 13, 2024 | 3.05 |
| September 12, 2024 | 2.98 |
| September 11, 2024 | 2.93 |
| September 10, 2024 | 2.90 |
| September 09, 2024 | 2.86 |
| September 06, 2024 | 2.91 |
| September 05, 2024 | 3.02 |
| September 04, 2024 | 3.04 |
| September 03, 2024 | 3.11 |
| August 30, 2024 | 3.41 |
| August 29, 2024 | 3.43 |
| August 28, 2024 | 3.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.86
Minimum
Nov 01 2023
11.14
Maximum
Feb 16 2021
4.089
Average
3.27
Median
Feb 19 2020
Total Return Price Benchmarks
| Cogent Communications Holdings Inc | 85.33 |
| Consolidated Communications Holdings Inc | 4.645 |
| Lumen Technologies Inc | 9.19 |
| IDT Corp | 49.91 |
| Anterix Inc | 34.30 |