PDF Solutions Inc (PDFS)
31.10
-0.78
(-2.45%)
USD |
NASDAQ |
Nov 14, 16:00
31.10
0.00 (0.00%)
After-Hours: 20:00
PDF Solutions Total Return Price: 31.10 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 31.88 |
| November 12, 2024 | 32.83 |
| November 11, 2024 | 33.26 |
| November 08, 2024 | 33.16 |
| November 07, 2024 | 32.12 |
| November 06, 2024 | 31.37 |
| November 05, 2024 | 29.49 |
| November 04, 2024 | 28.69 |
| November 01, 2024 | 28.76 |
| October 31, 2024 | 28.32 |
| October 30, 2024 | 29.59 |
| October 29, 2024 | 30.14 |
| October 28, 2024 | 29.45 |
| October 25, 2024 | 28.96 |
| October 24, 2024 | 28.87 |
| October 23, 2024 | 28.44 |
| October 22, 2024 | 29.28 |
| October 21, 2024 | 29.49 |
| October 18, 2024 | 29.76 |
| October 17, 2024 | 29.93 |
| October 16, 2024 | 29.46 |
| October 15, 2024 | 29.60 |
| October 14, 2024 | 31.30 |
| October 11, 2024 | 31.06 |
| October 10, 2024 | 30.40 |
| Date | Value |
|---|---|
| October 09, 2024 | 30.67 |
| October 08, 2024 | 30.41 |
| October 07, 2024 | 30.39 |
| October 04, 2024 | 30.46 |
| October 03, 2024 | 29.90 |
| October 02, 2024 | 30.86 |
| October 01, 2024 | 30.30 |
| September 30, 2024 | 31.68 |
| September 27, 2024 | 31.81 |
| September 26, 2024 | 32.00 |
| September 25, 2024 | 30.21 |
| September 24, 2024 | 30.45 |
| September 23, 2024 | 30.22 |
| September 20, 2024 | 29.80 |
| September 19, 2024 | 30.39 |
| September 18, 2024 | 28.86 |
| September 17, 2024 | 29.23 |
| September 16, 2024 | 29.19 |
| September 13, 2024 | 29.35 |
| September 12, 2024 | 28.54 |
| September 11, 2024 | 28.99 |
| September 10, 2024 | 28.33 |
| September 09, 2024 | 28.05 |
| September 06, 2024 | 28.55 |
| September 05, 2024 | 29.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
47.60
Maximum
Jul 10 2023
26.41
Average
26.18
Median
Total Return Price Benchmarks
| Asure Software Inc | 8.66 |
| Digimarc Corp | 30.14 |
| Creative Realities Inc | 3.26 |
| Aspen Technology Inc | 247.15 |
| Matterport Inc | 4.76 |