PDF Solutions Inc (PDFS)
32.88
+0.44
(+1.36%)
USD |
NASDAQ |
May 09, 16:00
32.79
-0.09
(-0.27%)
After-Hours: 20:00
PDF Solutions Total Return Price: 32.79 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 32.44 |
May 07, 2024 | 32.34 |
May 06, 2024 | 32.32 |
May 03, 2024 | 31.66 |
May 02, 2024 | 31.13 |
May 01, 2024 | 30.06 |
April 30, 2024 | 30.08 |
April 29, 2024 | 31.28 |
April 26, 2024 | 31.04 |
April 25, 2024 | 30.19 |
April 24, 2024 | 30.08 |
April 23, 2024 | 30.17 |
April 22, 2024 | 29.69 |
April 19, 2024 | 29.56 |
April 18, 2024 | 30.32 |
April 17, 2024 | 31.28 |
April 16, 2024 | 31.93 |
April 15, 2024 | 31.63 |
April 12, 2024 | 32.08 |
April 11, 2024 | 33.30 |
April 10, 2024 | 32.62 |
April 09, 2024 | 33.24 |
April 08, 2024 | 32.88 |
April 05, 2024 | 32.49 |
April 04, 2024 | 32.27 |
Date | Value |
---|---|
April 03, 2024 | 33.04 |
April 02, 2024 | 32.82 |
April 01, 2024 | 33.40 |
March 28, 2024 | 33.67 |
March 27, 2024 | 33.24 |
March 26, 2024 | 33.03 |
March 25, 2024 | 33.27 |
March 22, 2024 | 32.99 |
March 21, 2024 | 34.56 |
March 20, 2024 | 33.98 |
March 19, 2024 | 33.00 |
March 18, 2024 | 33.16 |
March 15, 2024 | 32.56 |
March 14, 2024 | 33.75 |
March 13, 2024 | 34.22 |
March 12, 2024 | 34.84 |
March 11, 2024 | 34.19 |
March 08, 2024 | 34.39 |
March 07, 2024 | 35.47 |
March 06, 2024 | 34.11 |
March 05, 2024 | 32.89 |
March 04, 2024 | 34.50 |
March 01, 2024 | 34.23 |
February 29, 2024 | 33.99 |
February 28, 2024 | 32.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
47.60
Maximum
Jul 10 2023
24.38
Average
22.95
Median
Oct 15 2021
Total Return Price Benchmarks
Asure Software Inc | 7.545 |
Digimarc Corp | 22.99 |
Creative Realities Inc | 4.05 |
Aspen Technology Inc | 206.04 |
Matterport Inc | 4.49 |