Creative Realities Inc (CREX)
3.26
-0.45
(-12.13%)
USD |
NASDAQ |
Nov 14, 16:00
3.26
0.00 (0.00%)
After-Hours: 20:00
Creative Realities Total Return Price: 3.26 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 3.71 |
| November 12, 2024 | 4.43 |
| November 11, 2024 | 4.45 |
| November 08, 2024 | 4.29 |
| November 07, 2024 | 4.19 |
| November 06, 2024 | 4.132 |
| November 05, 2024 | 4.08 |
| November 04, 2024 | 3.97 |
| November 01, 2024 | 4.18 |
| October 31, 2024 | 4.14 |
| October 30, 2024 | 4.14 |
| October 29, 2024 | 4.13 |
| October 28, 2024 | 4.25 |
| October 25, 2024 | 4.20 |
| October 24, 2024 | 4.43 |
| October 23, 2024 | 4.51 |
| October 22, 2024 | 4.675 |
| October 21, 2024 | 4.75 |
| October 18, 2024 | 4.53 |
| October 17, 2024 | 4.569 |
| October 16, 2024 | 4.61 |
| October 15, 2024 | 4.61 |
| October 14, 2024 | 4.65 |
| October 11, 2024 | 4.52 |
| October 10, 2024 | 4.45 |
| Date | Value |
|---|---|
| October 09, 2024 | 4.44 |
| October 08, 2024 | 4.49 |
| October 07, 2024 | 4.35 |
| October 04, 2024 | 4.305 |
| October 03, 2024 | 4.40 |
| October 02, 2024 | 4.48 |
| October 01, 2024 | 4.54 |
| September 30, 2024 | 4.59 |
| September 27, 2024 | 4.70 |
| September 26, 2024 | 4.75 |
| September 25, 2024 | 4.45 |
| September 24, 2024 | 4.47 |
| September 23, 2024 | 4.42 |
| September 20, 2024 | 4.40 |
| September 19, 2024 | 4.45 |
| September 18, 2024 | 4.34 |
| September 17, 2024 | 4.37 |
| September 16, 2024 | 4.50 |
| September 13, 2024 | 4.50 |
| September 12, 2024 | 4.45 |
| September 11, 2024 | 4.59 |
| September 10, 2024 | 4.67 |
| September 09, 2024 | 4.39 |
| September 06, 2024 | 4.36 |
| September 05, 2024 | 4.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.37
Minimum
Oct 19 2023
13.74
Maximum
May 13 2020
3.748
Average
3.515
Median
Total Return Price Benchmarks
| Asure Software Inc | 8.66 |
| Digimarc Corp | 30.14 |
| PDF Solutions Inc | 31.10 |
| Aspen Technology Inc | 247.15 |
| Matterport Inc | 4.76 |