CID Holdco, Inc. (DAIC)
2.53
-0.25
(-8.99%)
USD |
NASDAQ |
Sep 11, 16:00
2.53
0.00 (0.00%)
After-Hours: 20:00
CID Holdco Total Return Price : 2.53 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 2.53 |
| September 10, 2026 | 2.78 |
| September 09, 2026 | 2.91 |
| September 08, 2026 | 2.96 |
| September 04, 2026 | 3.10 |
| September 03, 2026 | 3.34 |
| September 02, 2026 | 3.045 |
| September 01, 2026 | 3.55 |
| August 31, 2026 | 3.48 |
| August 28, 2026 | 4.64 |
| August 27, 2026 | 5.76 |
| August 26, 2026 | 5.15 |
| August 25, 2026 | 3.88 |
| August 24, 2026 | 1.73 |
| August 21, 2026 | 0.426 |
| August 20, 2026 | 0.424 |
| August 19, 2026 | 0.42 |
| August 18, 2026 | 0.639 |
| August 17, 2026 | 0.558 |
| August 14, 2026 | 0.4902 |
| August 13, 2026 | 0.5699 |
| August 12, 2026 | 0.5562 |
| August 11, 2026 | 0.8171 |
| August 10, 2026 | 0.7747 |
| August 07, 2026 | 0.772 |
| Date | Value |
|---|---|
| August 06, 2026 | 0.8015 |
| August 05, 2026 | 0.751 |
| August 04, 2026 | 0.7523 |
| August 03, 2026 | 0.6446 |
| July 31, 2026 | 0.66 |
| July 30, 2026 | 0.6826 |
| July 29, 2026 | 0.6619 |
| July 28, 2026 | 1.01 |
| July 27, 2026 | 1.30 |
| July 24, 2026 | 1.31 |
| July 23, 2026 | 1.40 |
| July 22, 2026 | 1.39 |
| July 21, 2026 | 1.34 |
| July 20, 2026 | 1.25 |
| July 17, 2026 | 1.25 |
| July 16, 2026 | 1.33 |
| July 15, 2026 | 1.35 |
| July 14, 2026 | 1.43 |
| July 13, 2026 | 1.39 |
| July 10, 2026 | 1.66 |
| July 09, 2026 | 1.95 |
| July 08, 2026 | 1.94 |
| July 07, 2026 | 2.00 |
| July 06, 2026 | 2.10 |
| July 02, 2026 | 1.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Com-Guard.com, Inc. | 0.001 |
| D-Wave Quantum, Inc. | 16.80 |
| ACI Worldwide, Inc. | 52.09 |
| ADTRAN Holdings, Inc. | 7.54 |
| Ciena Corp. | 349.54 |