Ribbon Communications, Inc. (RBBN)
2.005
+0.02
(+0.75%)
USD |
NASDAQ |
Sep 14, 16:00
1.97
-0.04
(-1.75%)
After-Hours: 20:00
Ribbon Communications Price : 2.005 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.97 | 2.045 | 1.97 | 1.99 | 585227.0 |
| Sep 10, 2026 | 1.95 | 1.97 | 1.94 | 1.96 | 631846.0 |
| Sep 09, 2026 | 1.94 | 2.005 | 1.94 | 1.97 | 789450.0 |
| Sep 08, 2026 | 1.98 | 2.00 | 1.885 | 1.945 | 605974.0 |
| Sep 04, 2026 | 1.99 | 2.01 | 1.95 | 1.99 | 668335.0 |
| Sep 03, 2026 | 1.97 | 2.00 | 1.94 | 1.99 | 606051.0 |
| Sep 02, 2026 | 1.96 | 1.97 | 1.94 | 1.96 | 563987.0 |
| Sep 01, 2026 | 1.97 | 1.98 | 1.94 | 1.955 | 595810.0 |
| Aug 31, 2026 | 2.02 | 2.028 | 1.97 | 1.99 | 551537.0 |
| Aug 28, 2026 | 2.00 | 2.035 | 1.97 | 2.03 | 580401.0 |
| Aug 27, 2026 | 2.05 | 2.095 | 2.00 | 2.00 | 418376.0 |
| Aug 26, 2026 | 2.06 | 2.069 | 2.01 | 2.03 | 524077.0 |
| Aug 25, 2026 | 2.05 | 2.086 | 2.045 | 2.06 | 441873.0 |
| Aug 24, 2026 | 2.01 | 2.13 | 1.985 | 2.04 | 811725.0 |
| Aug 21, 2026 | 1.99 | 2.04 | 1.97 | 2.03 | 1.106M |
| Aug 20, 2026 | 2.02 | 2.030 | 1.98 | 2.00 | 932866.0 |
| Aug 19, 2026 | 2.06 | 2.075 | 1.99 | 2.03 | 1.062M |
| Aug 18, 2026 | 2.05 | 2.07 | 2.00 | 2.04 | 632873.0 |
| Aug 17, 2026 | 2.09 | 2.111 | 2.055 | 2.08 | 320971.0 |
| Aug 14, 2026 | 2.13 | 2.149 | 2.05 | 2.11 | 480411.0 |
| Aug 13, 2026 | 2.09 | 2.16 | 2.07 | 2.11 | 672151.0 |
| Aug 12, 2026 | 2.02 | 2.11 | 2.015 | 2.08 | 380330.0 |
| Aug 11, 2026 | 2.06 | 2.07 | 1.985 | 1.99 | 699433.0 |
| Aug 10, 2026 | 2.13 | 2.14 | 2.05 | 2.05 | 528416.0 |
| Aug 07, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 637794.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| F5, Inc. | 411.21 |
| Calix, Inc. | 34.72 |
| Salesforce, Inc. | 259.31 |
| Manhattan Associates, Inc. | 211.54 |
| Varonis Systems, Inc. | 47.48 |
Price Related Metrics
| PE Ratio | 24.51 |
| PS Ratio | 0.4451 |
| Price to Book Value | 0.9130 |
| Price to Free Cash Flow | 60.98 |
| Earnings Yield | 4.08% |
| Market Cap | 358.44M |
| Normalized PE Ratio | 12.52 |