Ribbon Communications, Inc. (RBBN)
2.04
+0.01
(+0.49%)
USD |
NASDAQ |
Aug 24, 16:00
2.05
+0.01
(+0.49%)
After-Hours: 20:00
Ribbon Communications Price : 2.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.01 | 2.13 | 1.985 | 2.04 | 811725.0 |
| Aug 21, 2026 | 1.99 | 2.04 | 1.97 | 2.03 | 1.106M |
| Aug 20, 2026 | 2.02 | 2.030 | 1.98 | 2.00 | 932866.0 |
| Aug 19, 2026 | 2.06 | 2.075 | 1.99 | 2.03 | 1.062M |
| Aug 18, 2026 | 2.05 | 2.07 | 2.00 | 2.04 | 632873.0 |
| Aug 17, 2026 | 2.09 | 2.111 | 2.055 | 2.08 | 320971.0 |
| Aug 14, 2026 | 2.13 | 2.149 | 2.05 | 2.11 | 480411.0 |
| Aug 13, 2026 | 2.09 | 2.16 | 2.07 | 2.11 | 672151.0 |
| Aug 12, 2026 | 2.02 | 2.11 | 2.015 | 2.08 | 380330.0 |
| Aug 11, 2026 | 2.06 | 2.07 | 1.985 | 1.99 | 699433.0 |
| Aug 10, 2026 | 2.13 | 2.14 | 2.05 | 2.05 | 528416.0 |
| Aug 07, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 637794.0 |
| Aug 06, 2026 | 2.11 | 2.145 | 2.08 | 2.10 | 700630.0 |
| Aug 05, 2026 | 2.15 | 2.18 | 2.06 | 2.15 | 740856.0 |
| Aug 04, 2026 | 2.14 | 2.24 | 2.14 | 2.17 | 622635.0 |
| Aug 03, 2026 | 2.14 | 2.16 | 2.08 | 2.12 | 585313.0 |
| Jul 31, 2026 | 2.14 | 2.21 | 2.09 | 2.14 | 793201.0 |
| Jul 30, 2026 | 2.22 | 2.28 | 2.105 | 2.12 | 770354.0 |
| Jul 29, 2026 | 2.28 | 2.325 | 2.08 | 2.19 | 1.801M |
| Jul 28, 2026 | 2.03 | 2.079 | 1.96 | 2.05 | 948947.0 |
| Jul 27, 2026 | 2.03 | 2.07 | 1.98 | 2.04 | 690780.0 |
| Jul 24, 2026 | 2.02 | 2.05 | 1.98 | 2.01 | 806818.0 |
| Jul 23, 2026 | 2.16 | 2.17 | 1.98 | 2.02 | 1.107M |
| Jul 22, 2026 | 2.24 | 2.27 | 2.145 | 2.16 | 630921.0 |
| Jul 21, 2026 | 2.13 | 2.28 | 2.13 | 2.27 | 539573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| F5, Inc. | 379.04 |
| Calix, Inc. | 39.80 |
| Salesforce, Inc. | 209.06 |
| Manhattan Associates, Inc. | 213.18 |
| Varonis Systems, Inc. | 41.05 |
Price Related Metrics
| PE Ratio | 24.94 |
| PS Ratio | 0.4528 |
| Price to Book Value | 0.929 |
| Price to Free Cash Flow | 62.04 |
| Earnings Yield | 4.01% |
| Market Cap | 364.69M |
| Normalized PE Ratio | 12.73 |