Ribbon Communications (RBBN) Price: 1.77

Ribbon Communications, Inc. (RBBN)

1.77 +0.05 (+2.91%) USD | NASDAQ | Oct 02, 16:00

1.76 -0.01 (-0.56%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.75	1.79	1.72	1.77	2.251M
Oct 01, 2026	1.76	1.762	1.70	1.72	1.382M
Sep 30, 2026	1.79	1.825	1.69	1.76	1.263M
Sep 29, 2026	1.74	1.80	1.725	1.79	588172.0
Sep 28, 2026	1.80	1.80	1.705	1.73	1.229M
Sep 25, 2026	1.84	1.87	1.77	1.80	946072.0
Sep 24, 2026	1.79	1.84	1.76	1.82	1.089M
Sep 23, 2026	1.82	1.83	1.75	1.80	1.602M
Sep 22, 2026	1.82	1.84	1.78	1.84	431482.0
Sep 21, 2026	1.72	1.83	1.71	1.83	689614.0
Sep 18, 2026	1.66	1.765	1.64	1.72	1.672M
Sep 17, 2026	1.67	1.69	1.61	1.67	1.101M
Sep 16, 2026	1.80	1.810	1.55	1.64	3.205M
Sep 15, 2026	1.94	1.955	1.80	1.825	1.824M
Sep 14, 2026	1.96	2.035	1.94	2.00	432961.0
Sep 11, 2026	1.97	2.045	1.97	1.99	585227.0
Sep 10, 2026	1.95	1.97	1.94	1.96	631846.0
Sep 09, 2026	1.94	2.005	1.94	1.97	789450.0
Sep 08, 2026	1.98	2.00	1.885	1.945	605974.0
Sep 04, 2026	1.99	2.01	1.95	1.99	668335.0
Sep 03, 2026	1.97	2.00	1.94	1.99	606051.0
Sep 02, 2026	1.96	1.97	1.94	1.96	563987.0
Sep 01, 2026	1.97	1.98	1.94	1.955	595810.0
Aug 31, 2026	2.02	2.028	1.97	1.99	551537.0
Aug 28, 2026	2.00	2.035	1.97	2.03	580401.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks