Ribbon Communications, Inc. (RBBN)
2.64
+0.02
(+0.76%)
USD |
NASDAQ |
Jun 11, 14:51
Ribbon Communications Price : 2.64 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 2.64 | 2.690 | 2.60 | 2.62 | 636602.0 |
| Jun 09, 2026 | 2.92 | 2.955 | 2.615 | 2.66 | 885592.0 |
| Jun 08, 2026 | 2.86 | 2.955 | 2.84 | 2.88 | 577115.0 |
| Jun 05, 2026 | 3.02 | 3.09 | 2.812 | 2.83 | 902370.0 |
| Jun 04, 2026 | 3.09 | 3.10 | 2.98 | 3.07 | 785032.0 |
| Jun 03, 2026 | 3.30 | 3.30 | 3.11 | 3.12 | 899447.0 |
| Jun 02, 2026 | 3.10 | 3.41 | 3.09 | 3.34 | 1.734M |
| Jun 01, 2026 | 3.06 | 3.098 | 2.972 | 3.09 | 712465.0 |
| May 29, 2026 | 3.07 | 3.10 | 2.98 | 3.08 | 1.100M |
| May 28, 2026 | 3.10 | 3.27 | 2.97 | 3.08 | 3.499M |
| May 27, 2026 | 2.84 | 3.15 | 2.72 | 3.11 | 2.309M |
| May 26, 2026 | 2.79 | 2.885 | 2.74 | 2.83 | 1.677M |
| May 22, 2026 | 2.66 | 2.79 | 2.66 | 2.79 | 2.030M |
| May 21, 2026 | 2.56 | 2.70 | 2.529 | 2.65 | 849658.0 |
| May 20, 2026 | 2.64 | 2.69 | 2.585 | 2.61 | 743623.0 |
| May 19, 2026 | 2.61 | 2.77 | 2.60 | 2.66 | 838238.0 |
| May 18, 2026 | 2.60 | 2.725 | 2.55 | 2.64 | 890516.0 |
| May 15, 2026 | 2.55 | 2.58 | 2.43 | 2.57 | 1.001M |
| May 14, 2026 | 2.655 | 2.76 | 2.62 | 2.63 | 716869.0 |
| May 13, 2026 | 2.53 | 2.63 | 2.53 | 2.60 | 530502.0 |
| May 12, 2026 | 2.63 | 2.665 | 2.48 | 2.55 | 663735.0 |
| May 11, 2026 | 2.76 | 2.77 | 2.625 | 2.63 | 870039.0 |
| May 08, 2026 | 2.68 | 2.795 | 2.652 | 2.78 | 673539.0 |
| May 07, 2026 | 2.69 | 2.78 | 2.65 | 2.69 | 541263.0 |
| May 06, 2026 | 2.75 | 2.765 | 2.66 | 2.68 | 521573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| F5, Inc. | 394.57 |
| Calix, Inc. | 38.12 |
| Salesforce, Inc. | 166.65 |
| Varonis Systems, Inc. | 33.15 |
| Commvault Systems, Inc. | 129.21 |
Price Related Metrics
| PE Ratio | 15.47 |
| PS Ratio | 0.5656 |
| Price to Book Value | 1.106 |
| Price to Free Cash Flow | 28.02 |
| Earnings Yield | 6.46% |
| Market Cap | 463.34M |
| Operating PE Ratio | 88.42 |
| Normalized PE Ratio | 10.46 |