Ribbon Communications Inc (RBBN)
3.24
+0.67
(+26.07%)
USD |
NASDAQ |
Apr 24, 16:00
3.25
+0.01
(+0.31%)
After-Hours: 20:00
Ribbon Communications Price: 3.24 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 2.57 | 2.633 | 2.54 | 2.57 | 286339.0 |
Apr 22, 2024 | 2.57 | 2.60 | 2.465 | 2.56 | 404610.0 |
Apr 19, 2024 | 2.56 | 2.60 | 2.545 | 2.57 | 470374.0 |
Apr 18, 2024 | 2.58 | 2.648 | 2.54 | 2.58 | 540796.0 |
Apr 17, 2024 | 2.61 | 2.67 | 2.56 | 2.57 | 329102.0 |
Apr 16, 2024 | 2.63 | 2.63 | 2.55 | 2.61 | 337843.0 |
Apr 15, 2024 | 2.78 | 2.78 | 2.64 | 2.67 | 303053.0 |
Apr 12, 2024 | 2.80 | 2.80 | 2.66 | 2.75 | 422485.0 |
Apr 11, 2024 | 2.86 | 2.87 | 2.79 | 2.80 | 353472.0 |
Apr 10, 2024 | 2.92 | 2.95 | 2.81 | 2.85 | 348232.0 |
Apr 09, 2024 | 3.00 | 3.015 | 2.955 | 2.99 | 191227.0 |
Apr 08, 2024 | 3.00 | 3.03 | 2.96 | 2.97 | 249845.0 |
Apr 05, 2024 | 3.02 | 3.05 | 2.964 | 2.99 | 187327.0 |
Apr 04, 2024 | 3.12 | 3.15 | 3.01 | 3.04 | 243270.0 |
Apr 03, 2024 | 3.09 | 3.15 | 3.08 | 3.08 | 231725.0 |
Apr 02, 2024 | 3.17 | 3.19 | 3.07 | 3.13 | 178945.0 |
Apr 01, 2024 | 3.21 | 3.27 | 3.15 | 3.19 | 203131.0 |
Mar 28, 2024 | 3.27 | 3.32 | 3.19 | 3.20 | 450529.0 |
Mar 27, 2024 | 3.07 | 3.28 | 3.005 | 3.27 | 347061.0 |
Mar 26, 2024 | 3.14 | 3.14 | 3.06 | 3.06 | 163423.0 |
Mar 25, 2024 | 3.04 | 3.16 | 3.04 | 3.12 | 313394.0 |
Mar 22, 2024 | 3.03 | 3.10 | 3.01 | 3.04 | 229185.0 |
Mar 21, 2024 | 3.07 | 3.145 | 3.05 | 3.06 | 347029.0 |
Mar 20, 2024 | 2.88 | 3.05 | 2.86 | 3.03 | 318269.0 |
Mar 19, 2024 | 2.78 | 2.93 | 2.78 | 2.90 | 427317.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.86
Minimum
Nov 01 2023
11.14
Maximum
Feb 16 2021
4.289
Average
3.54
Median
Mar 15 2023
Price Benchmarks
Cogent Communications Holdings Inc | 64.90 |
Consolidated Communications Holdings Inc | 4.225 |
Lumen Technologies Inc | 1.29 |
IDT Corp | 36.59 |
Anterix Inc | 32.19 |
Price Related Metrics
PS Ratio | 0.6682 |
Price to Book Value | 1.234 |
Price to Free Cash Flow | 72.59 |
Earnings Yield | -12.35% |
Market Cap | 558.78M |