BigBear.ai Holdings Inc (BBAI)
1.83
+0.17
(+10.24%)
USD |
NYSE |
May 01, 16:00
1.73
-0.10
(-5.46%)
After-Hours: 18:49
BigBear.ai Holdings Price: 1.83 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.70 | 1.76 | 1.65 | 1.66 | 3.766M |
| Apr 29, 2024 | 1.83 | 1.87 | 1.70 | 1.75 | 5.937M |
| Apr 26, 2024 | 1.69 | 1.80 | 1.68 | 1.80 | 3.620M |
| Apr 25, 2024 | 1.64 | 1.70 | 1.61 | 1.66 | 2.622M |
| Apr 24, 2024 | 1.79 | 1.82 | 1.65 | 1.69 | 6.914M |
| Apr 23, 2024 | 1.68 | 1.75 | 1.63 | 1.71 | 7.038M |
| Apr 22, 2024 | 1.49 | 1.60 | 1.47 | 1.56 | 4.465M |
| Apr 19, 2024 | 1.52 | 1.545 | 1.44 | 1.45 | 4.291M |
| Apr 18, 2024 | 1.58 | 1.60 | 1.52 | 1.53 | 2.202M |
| Apr 17, 2024 | 1.62 | 1.67 | 1.55 | 1.56 | 4.633M |
| Apr 16, 2024 | 1.55 | 1.64 | 1.55 | 1.60 | 3.177M |
| Apr 15, 2024 | 1.73 | 1.74 | 1.55 | 1.58 | 6.637M |
| Apr 12, 2024 | 1.76 | 1.77 | 1.68 | 1.75 | 4.990M |
| Apr 11, 2024 | 1.80 | 1.805 | 1.75 | 1.76 | 3.735M |
| Apr 10, 2024 | 1.80 | 1.84 | 1.76 | 1.78 | 4.723M |
| Apr 09, 2024 | 1.92 | 1.94 | 1.84 | 1.85 | 3.792M |
| Apr 08, 2024 | 1.98 | 1.99 | 1.87 | 1.90 | 5.616M |
| Apr 05, 2024 | 1.95 | 2.01 | 1.91 | 1.95 | 3.726M |
| Apr 04, 2024 | 2.01 | 2.07 | 1.92 | 1.93 | 6.570M |
| Apr 03, 2024 | 1.83 | 1.97 | 1.82 | 1.97 | 5.433M |
| Apr 02, 2024 | 1.89 | 1.90 | 1.83 | 1.86 | 7.198M |
| Apr 01, 2024 | 2.04 | 2.05 | 1.93 | 1.96 | 7.169M |
| Mar 28, 2024 | 2.12 | 2.20 | 2.035 | 2.05 | 6.682M |
| Mar 27, 2024 | 2.10 | 2.180 | 2.010 | 2.15 | 14.42M |
| Mar 26, 2024 | 2.22 | 2.230 | 2.08 | 2.09 | 8.677M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6328
Minimum
Dec 29 2022
12.69
Maximum
Apr 13 2022
3.162
Average
2.065
Median
Price Benchmarks
| SoundHound AI Inc | 4.40 |
| F5 Inc | 166.59 |
| MongoDB Inc | 373.70 |
| CXApp Inc | 3.37 |
| Urgently Inc | 1.67 |
Price Related Metrics
| PS Ratio | 1.766 |
| Earnings Yield | -22.40% |
| Market Cap | 444.01M |