BigBear.ai Holdings (BBAI) Price: 2.39

BigBear.ai Holdings, Inc. (BBAI)

2.39 -0.03 (-1.24%) USD | NYSE | Oct 09, 16:00

2.39 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	2.44	2.47	2.37	2.39	12.37M
Oct 08, 2026	2.48	2.49	2.34	2.42	24.98M
Oct 07, 2026	2.55	2.55	2.48	2.51	19.38M
Oct 06, 2026	2.65	2.67	2.56	2.58	14.81M
Oct 05, 2026	2.645	2.66	2.57	2.61	15.66M
Oct 02, 2026	2.82	2.83	2.58	2.65	25.27M
Oct 01, 2026	2.67	2.858	2.63	2.74	22.38M
Sep 30, 2026	2.69	2.775	2.65	2.65	11.74M
Sep 29, 2026	2.70	2.71	2.64	2.65	9.733M
Sep 28, 2026	2.75	2.77	2.66	2.66	12.74M
Sep 25, 2026	2.84	2.85	2.760	2.80	10.72M
Sep 24, 2026	2.80	2.83	2.70	2.80	17.51M
Sep 23, 2026	2.88	2.90	2.84	2.84	11.84M
Sep 22, 2026	2.95	2.95	2.86	2.89	11.48M
Sep 21, 2026	2.87	2.92	2.83	2.90	13.79M
Sep 18, 2026	2.89	2.919	2.76	2.80	20.37M
Sep 17, 2026	2.80	2.865	2.77	2.84	14.41M
Sep 16, 2026	2.82	2.85	2.70	2.73	16.23M
Sep 15, 2026	2.83	2.88	2.73	2.82	21.66M
Sep 14, 2026	2.80	2.94	2.79	2.88	14.22M
Sep 11, 2026	2.84	2.92	2.81	2.87	16.13M
Sep 10, 2026	2.78	2.87	2.75	2.82	16.85M
Sep 09, 2026	2.93	2.94	2.82	2.83	12.16M
Sep 08, 2026	2.93	2.98	2.88	2.92	15.09M
Sep 04, 2026	2.96	3.00	2.915	2.92	10.27M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks