BigBear.ai Holdings Inc (BBAI)
2.19
+0.10
(+4.78%)
USD |
NYSE |
Nov 21, 16:00
2.26
+0.07
(+3.20%)
Pre-Market: 06:41
BigBear.ai Holdings Price: 2.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.14 | 2.30 | 2.08 | 2.19 | 19.54M |
| Nov 20, 2024 | 2.06 | 2.10 | 1.965 | 2.09 | 10.34M |
| Nov 19, 2024 | 1.76 | 2.08 | 1.74 | 2.06 | 23.55M |
| Nov 18, 2024 | 1.73 | 1.83 | 1.70 | 1.76 | 5.231M |
| Nov 15, 2024 | 1.76 | 1.76 | 1.68 | 1.70 | 3.796M |
| Nov 14, 2024 | 1.71 | 1.80 | 1.70 | 1.73 | 5.100M |
| Nov 13, 2024 | 1.84 | 1.85 | 1.65 | 1.71 | 7.846M |
| Nov 12, 2024 | 1.96 | 1.97 | 1.78 | 1.82 | 9.040M |
| Nov 11, 2024 | 1.85 | 1.97 | 1.732 | 1.96 | 16.05M |
| Nov 08, 2024 | 1.73 | 1.79 | 1.69 | 1.76 | 6.195M |
| Nov 07, 2024 | 1.60 | 1.77 | 1.59 | 1.74 | 7.373M |
| Nov 06, 2024 | 1.63 | 1.67 | 1.51 | 1.59 | 8.098M |
| Nov 05, 2024 | 1.71 | 1.788 | 1.67 | 1.76 | 10.08M |
| Nov 04, 2024 | 1.64 | 1.66 | 1.59 | 1.61 | 3.047M |
| Nov 01, 2024 | 1.64 | 1.66 | 1.58 | 1.58 | 2.728M |
| Oct 31, 2024 | 1.68 | 1.69 | 1.56 | 1.59 | 3.889M |
| Oct 30, 2024 | 1.74 | 1.76 | 1.68 | 1.68 | 2.639M |
| Oct 29, 2024 | 1.75 | 1.80 | 1.70 | 1.77 | 4.189M |
| Oct 28, 2024 | 1.61 | 1.75 | 1.59 | 1.73 | 5.505M |
| Oct 25, 2024 | 1.66 | 1.66 | 1.575 | 1.59 | 2.365M |
| Oct 24, 2024 | 1.63 | 1.655 | 1.60 | 1.63 | 2.915M |
| Oct 23, 2024 | 1.69 | 1.70 | 1.56 | 1.60 | 4.627M |
| Oct 22, 2024 | 1.71 | 1.74 | 1.70 | 1.71 | 2.091M |
| Oct 21, 2024 | 1.74 | 1.765 | 1.66 | 1.73 | 3.570M |
| Oct 18, 2024 | 1.72 | 1.840 | 1.71 | 1.75 | 4.290M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6328
Minimum
Dec 29 2022
12.69
Maximum
Apr 13 2022
4.167
Average
2.14
Median
Dec 29 2023
Price Benchmarks
| SoundHound AI Inc | 6.98 |
| Cognizant Technology Solutions Corp | 78.86 |
| Castellum Inc | 0.1604 |
| BM Technologies Inc | 4.77 |
| Marti Technologies Inc | 1.940 |
Price Related Metrics
| PS Ratio | 2.969 |
| PEG Ratio | -0.0307 |
| Price to Book Value | 5.575 |
| Earnings Yield | -41.55% |
| Market Cap | 548.78M |
| PEGY Ratio | -0.0307 |