BigBear.ai Holdings (BBAI) Price: 2.35

BigBear.ai Holdings, Inc. (BBAI)

2.35 +0.23 (+10.85%) USD | NYSE | Oct 27, 16:00

2.28 -0.07 (-2.98%) Pre-Market: 06:03

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	2.18	2.37	2.18	2.35	40.29M
Oct 26, 2026	2.14	2.19	2.11	2.12	11.30M
Oct 23, 2026	2.11	2.170	2.08	2.14	8.844M
Oct 22, 2026	2.13	2.23	2.09	2.13	13.99M
Oct 21, 2026	2.20	2.225	2.17	2.19	13.55M
Oct 20, 2026	2.10	2.225	2.07	2.17	12.48M
Oct 19, 2026	2.20	2.21	2.09	2.12	12.07M
Oct 16, 2026	2.31	2.32	2.14	2.16	15.52M
Oct 15, 2026	2.14	2.33	2.12	2.33	14.90M
Oct 14, 2026	2.33	2.34	2.15	2.18	20.99M
Oct 13, 2026	2.31	2.57	2.30	2.39	36.65M
Oct 12, 2026	2.37	2.38	2.28	2.30	14.80M
Oct 09, 2026	2.44	2.47	2.37	2.39	12.37M
Oct 08, 2026	2.48	2.49	2.34	2.42	24.98M
Oct 07, 2026	2.55	2.55	2.48	2.51	19.38M
Oct 06, 2026	2.65	2.67	2.56	2.58	14.81M
Oct 05, 2026	2.645	2.66	2.57	2.61	15.66M
Oct 02, 2026	2.82	2.83	2.58	2.65	25.27M
Oct 01, 2026	2.67	2.858	2.63	2.74	22.38M
Sep 30, 2026	2.69	2.775	2.65	2.65	11.74M
Sep 29, 2026	2.70	2.71	2.64	2.65	9.733M
Sep 28, 2026	2.75	2.77	2.66	2.66	12.74M
Sep 25, 2026	2.84	2.85	2.760	2.80	10.72M
Sep 24, 2026	2.80	2.83	2.70	2.80	17.51M
Sep 23, 2026	2.88	2.90	2.84	2.84	11.84M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks