Calix, Inc. (CALX)
34.72
-0.52
(-1.48%)
USD |
NYSE |
Sep 14, 16:00
34.72
0.00 (0.00%)
After-Hours: 20:00
Calix Price : 34.72 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.36 | 35.75 | 35.00 | 35.24 | 653308.0 |
| Sep 10, 2026 | 34.00 | 35.29 | 33.95 | 34.93 | 1.069M |
| Sep 09, 2026 | 35.20 | 35.30 | 34.27 | 34.44 | 1.139M |
| Sep 08, 2026 | 35.90 | 36.22 | 35.00 | 35.34 | 1.302M |
| Sep 04, 2026 | 36.88 | 37.29 | 35.93 | 35.96 | 1.523M |
| Sep 03, 2026 | 37.64 | 37.82 | 37.05 | 37.07 | 978282.0 |
| Sep 02, 2026 | 37.57 | 37.85 | 36.90 | 37.58 | 1.043M |
| Sep 01, 2026 | 37.62 | 38.65 | 37.33 | 37.70 | 643409.0 |
| Aug 31, 2026 | 37.36 | 38.36 | 37.13 | 38.12 | 840578.0 |
| Aug 28, 2026 | 37.96 | 38.14 | 37.47 | 37.49 | 795265.0 |
| Aug 27, 2026 | 38.56 | 38.56 | 37.46 | 37.69 | 1.042M |
| Aug 26, 2026 | 39.57 | 39.87 | 38.27 | 38.36 | 641436.0 |
| Aug 25, 2026 | 40.05 | 40.32 | 39.74 | 39.85 | 708581.0 |
| Aug 24, 2026 | 40.00 | 40.56 | 39.68 | 39.80 | 569265.0 |
| Aug 21, 2026 | 40.35 | 40.57 | 39.92 | 40.12 | 632357.0 |
| Aug 20, 2026 | 39.94 | 40.83 | 39.91 | 40.38 | 801338.0 |
| Aug 19, 2026 | 39.30 | 40.74 | 38.91 | 40.55 | 1.019M |
| Aug 18, 2026 | 39.17 | 39.90 | 38.80 | 39.16 | 785392.0 |
| Aug 17, 2026 | 39.37 | 39.78 | 38.69 | 39.52 | 655887.0 |
| Aug 14, 2026 | 39.85 | 39.97 | 39.34 | 39.54 | 412410.0 |
| Aug 13, 2026 | 39.95 | 40.88 | 39.82 | 39.84 | 604099.0 |
| Aug 12, 2026 | 40.00 | 40.44 | 39.24 | 39.90 | 516719.0 |
| Aug 11, 2026 | 38.28 | 39.70 | 38.22 | 39.62 | 629531.0 |
| Aug 10, 2026 | 38.14 | 39.50 | 37.61 | 38.17 | 791575.0 |
| Aug 07, 2026 | 38.10 | 38.43 | 37.82 | 37.98 | 606904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| F5, Inc. | 411.21 |
| Ribbon Communications, Inc. | 2.005 |
| Harmonic, Inc. | 11.25 |
| ViaSat, Inc. | 71.59 |
| ServiceNow, Inc. | 142.24 |
Price Related Metrics
| PE Ratio | 46.20 |
| PS Ratio | 2.143 |
| Price to Book Value | 3.079 |
| Price to Free Cash Flow | 27.87 |
| Earnings Yield | 2.16% |
| Market Cap | 2.186B |
| Operating PE Ratio | 38.87 |
| Normalized PE Ratio | 46.20 |