Calix Inc (CALX)
28.23
-0.02
(-0.07%)
USD |
NYSE |
Apr 25, 16:00
28.22
-0.01
(-0.04%)
Pre-Market: 20:00
Calix Price: 28.23 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 27.39 | 28.28 | 27.20 | 28.23 | 1.307M |
| Apr 24, 2024 | 27.84 | 28.35 | 27.58 | 28.25 | 1.192M |
| Apr 23, 2024 | 26.80 | 29.89 | 26.76 | 28.03 | 2.467M |
| Apr 22, 2024 | 29.40 | 29.72 | 29.01 | 29.56 | 1.445M |
| Apr 19, 2024 | 29.41 | 29.78 | 29.09 | 29.28 | 794300.0 |
| Apr 18, 2024 | 29.13 | 29.82 | 28.95 | 29.44 | 768311.0 |
| Apr 17, 2024 | 29.87 | 30.25 | 29.18 | 29.18 | 650745.0 |
| Apr 16, 2024 | 29.41 | 29.64 | 29.08 | 29.37 | 1.282M |
| Apr 15, 2024 | 30.38 | 30.38 | 29.41 | 29.42 | 1.311M |
| Apr 12, 2024 | 31.13 | 31.18 | 30.22 | 30.29 | 764087.0 |
| Apr 11, 2024 | 31.90 | 32.01 | 31.49 | 31.54 | 629810.0 |
| Apr 10, 2024 | 31.69 | 32.02 | 31.18 | 31.62 | 646462.0 |
| Apr 09, 2024 | 31.98 | 32.58 | 31.82 | 32.54 | 486245.0 |
| Apr 08, 2024 | 31.36 | 31.90 | 31.19 | 31.79 | 568883.0 |
| Apr 05, 2024 | 31.10 | 31.25 | 30.78 | 31.12 | 732674.0 |
| Apr 04, 2024 | 32.21 | 32.47 | 31.19 | 31.25 | 543641.0 |
| Apr 03, 2024 | 32.25 | 32.25 | 31.72 | 32.09 | 616749.0 |
| Apr 02, 2024 | 32.00 | 32.13 | 31.31 | 32.03 | 1.117M |
| Apr 01, 2024 | 33.27 | 33.32 | 32.28 | 32.43 | 1.070M |
| Mar 28, 2024 | 33.41 | 33.68 | 33.14 | 33.16 | 723897.0 |
| Mar 27, 2024 | 32.87 | 33.65 | 32.76 | 33.50 | 592167.0 |
| Mar 26, 2024 | 33.22 | 33.24 | 32.58 | 32.64 | 570917.0 |
| Mar 25, 2024 | 33.38 | 33.53 | 32.82 | 33.02 | 666881.0 |
| Mar 22, 2024 | 33.92 | 34.29 | 33.20 | 33.34 | 832721.0 |
| Mar 21, 2024 | 34.20 | 34.81 | 34.00 | 34.08 | 653678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.65
Minimum
Aug 15 2019
79.97
Maximum
Dec 31 2021
35.78
Average
39.75
Median
Apr 27 2022
Price Benchmarks
| Intuit Inc | 626.39 |
| Digital Turbine Inc | 1.82 |
| Box Inc | 26.98 |
| BlackLine Inc | 58.89 |
| Uber Technologies Inc | 69.31 |
Price Related Metrics
| PE Ratio | 90.62 |
| PS Ratio | 1.915 |
| Price to Book Value | 2.491 |
| Price to Free Cash Flow | 42.41 |
| Earnings Yield | 1.10% |
| Market Cap | 1.850B |
| Operating PE Ratio | 142.89 |
| Normalized PE Ratio | 90.62 |