Calix (CALX) Price: 36.47

Calix, Inc. (CALX)

36.47 -0.44 (-1.19%) USD | NYSE | Oct 23, 16:00

36.48 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	36.76	37.10	35.97	36.47	859791.0
Oct 22, 2026	36.43	37.16	36.09	36.91	711484.0
Oct 21, 2026	36.28	36.90	36.13	36.60	883522.0
Oct 20, 2026	35.81	36.46	35.38	36.08	1.090M
Oct 19, 2026	36.67	36.67	35.57	35.64	973584.0
Oct 16, 2026	37.24	37.64	36.48	36.50	933812.0
Oct 15, 2026	36.11	37.25	36.04	37.19	926564.0
Oct 14, 2026	35.94	36.05	35.52	36.04	627511.0
Oct 13, 2026	36.02	36.50	35.58	36.31	914537.0
Oct 12, 2026	37.15	37.18	35.92	36.08	920987.0
Oct 09, 2026	37.60	38.46	36.59	37.24	1.553M
Oct 08, 2026	35.37	36.54	35.26	36.08	1.351M
Oct 07, 2026	35.13	36.06	34.62	35.54	975646.0
Oct 06, 2026	34.54	35.29	34.26	35.29	678750.0
Oct 05, 2026	34.73	35.12	34.29	34.34	964285.0
Oct 02, 2026	35.38	36.22	34.69	34.81	1.150M
Oct 01, 2026	34.53	35.15	34.03	34.90	1.368M
Sep 30, 2026	33.62	34.55	33.33	34.36	1.134M
Sep 29, 2026	33.23	33.61	32.79	33.53	1.305M
Sep 28, 2026	32.80	33.45	32.35	33.19	1.269M
Sep 25, 2026	33.36	33.74	33.14	33.14	831848.0
Sep 24, 2026	34.32	34.43	32.54	33.27	1.092M
Sep 23, 2026	35.13	35.38	34.40	34.54	1.028M
Sep 22, 2026	35.95	35.95	35.08	35.15	900863.0
Sep 21, 2026	35.58	35.78	35.04	35.42	1.149M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks