Calix, Inc. (CALX)
39.80
-0.32
(-0.79%)
USD |
NYSE |
Aug 24, 16:00
39.80
0.00 (0.00%)
After-Hours: 20:00
Calix Price : 39.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 40.35 | 40.57 | 39.92 | 40.12 | 632357.0 |
| Aug 20, 2026 | 39.94 | 40.83 | 39.91 | 40.38 | 801338.0 |
| Aug 19, 2026 | 39.30 | 40.74 | 38.91 | 40.55 | 1.019M |
| Aug 18, 2026 | 39.17 | 39.90 | 38.80 | 39.16 | 785392.0 |
| Aug 17, 2026 | 39.37 | 39.78 | 38.69 | 39.52 | 655887.0 |
| Aug 14, 2026 | 39.85 | 39.97 | 39.34 | 39.54 | 412410.0 |
| Aug 13, 2026 | 39.95 | 40.88 | 39.82 | 39.84 | 604099.0 |
| Aug 12, 2026 | 40.00 | 40.44 | 39.24 | 39.90 | 516719.0 |
| Aug 11, 2026 | 38.28 | 39.70 | 38.22 | 39.62 | 629531.0 |
| Aug 10, 2026 | 38.14 | 39.50 | 37.61 | 38.17 | 791575.0 |
| Aug 07, 2026 | 38.10 | 38.43 | 37.82 | 37.98 | 606904.0 |
| Aug 06, 2026 | 38.26 | 38.43 | 37.38 | 37.48 | 1.357M |
| Aug 05, 2026 | 39.27 | 39.95 | 37.81 | 38.51 | 1.043M |
| Aug 04, 2026 | 37.64 | 39.54 | 37.34 | 39.47 | 946380.0 |
| Aug 03, 2026 | 36.44 | 37.46 | 36.29 | 37.36 | 703866.0 |
| Jul 31, 2026 | 35.32 | 35.99 | 35.04 | 35.90 | 1.755M |
| Jul 30, 2026 | 36.00 | 36.12 | 35.06 | 35.18 | 971301.0 |
| Jul 29, 2026 | 36.54 | 36.80 | 35.34 | 35.55 | 1.118M |
| Jul 28, 2026 | 36.90 | 37.78 | 36.35 | 37.10 | 991660.0 |
| Jul 27, 2026 | 36.35 | 37.11 | 35.54 | 36.85 | 1.327M |
| Jul 24, 2026 | 36.04 | 36.65 | 35.44 | 36.00 | 1.291M |
| Jul 23, 2026 | 35.77 | 36.28 | 35.00 | 35.77 | 1.857M |
| Jul 22, 2026 | 37.09 | 37.28 | 35.50 | 35.84 | 2.137M |
| Jul 21, 2026 | 35.19 | 37.65 | 34.26 | 37.47 | 4.881M |
| Jul 20, 2026 | 38.99 | 40.16 | 38.23 | 38.35 | 1.886M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| F5, Inc. | 379.07 |
| Ribbon Communications, Inc. | 2.05 |
| Commvault Systems, Inc. | 131.22 |
| Harmonic, Inc. | 12.00 |
| ViaSat, Inc. | 72.24 |
Price Related Metrics
| PE Ratio | 52.97 |
| PS Ratio | 2.456 |
| Price to Book Value | 3.530 |
| Price to Free Cash Flow | 31.96 |
| Earnings Yield | 1.89% |
| Market Cap | 2.506B |
| Operating PE Ratio | 44.57 |
| Normalized PE Ratio | 52.97 |