RBB Bancorp (RBB)
26.55
-0.13
(-0.49%)
USD |
NASDAQ |
Sep 11, 16:00
26.56
+0.01
(+0.04%)
Pre-Market: 20:00
RBB Bancorp Price : 26.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.96 | 26.96 | 26.50 | 26.55 | 65457.00 |
| Sep 10, 2026 | 26.21 | 26.68 | 26.18 | 26.68 | 54053.00 |
| Sep 09, 2026 | 26.51 | 26.68 | 25.99 | 26.38 | 101660.0 |
| Sep 08, 2026 | 26.91 | 27.29 | 26.42 | 26.57 | 73307.00 |
| Sep 04, 2026 | 26.56 | 27.16 | 26.56 | 27.07 | 45109.00 |
| Sep 03, 2026 | 26.73 | 26.76 | 26.40 | 26.67 | 92021.00 |
| Sep 02, 2026 | 25.87 | 26.48 | 25.87 | 26.40 | 114790.0 |
| Sep 01, 2026 | 25.87 | 26.15 | 25.34 | 25.87 | 93405.00 |
| Aug 31, 2026 | 26.11 | 26.25 | 25.95 | 25.95 | 63511.00 |
| Aug 28, 2026 | 26.26 | 26.52 | 26.05 | 26.28 | 58316.00 |
| Aug 27, 2026 | 26.35 | 26.54 | 25.97 | 26.24 | 109767.0 |
| Aug 26, 2026 | 26.60 | 26.60 | 26.31 | 26.36 | 62245.00 |
| Aug 25, 2026 | 26.56 | 26.60 | 26.37 | 26.50 | 58460.00 |
| Aug 24, 2026 | 26.69 | 27.02 | 26.51 | 26.59 | 58003.00 |
| Aug 21, 2026 | 26.72 | 26.72 | 26.36 | 26.64 | 90864.00 |
| Aug 20, 2026 | 26.25 | 26.59 | 26.00 | 26.59 | 68584.00 |
| Aug 19, 2026 | 27.39 | 27.53 | 26.38 | 26.40 | 116216.0 |
| Aug 18, 2026 | 27.34 | 27.55 | 27.00 | 27.25 | 136814.0 |
| Aug 17, 2026 | 27.46 | 27.58 | 27.15 | 27.32 | 94280.00 |
| Aug 14, 2026 | 27.48 | 27.74 | 27.31 | 27.59 | 74124.00 |
| Aug 13, 2026 | 27.45 | 27.53 | 27.33 | 27.52 | 100066.0 |
| Aug 12, 2026 | 27.10 | 27.34 | 26.94 | 27.32 | 126306.0 |
| Aug 11, 2026 | 26.56 | 27.14 | 26.36 | 27.10 | 121804.0 |
| Aug 10, 2026 | 26.71 | 27.25 | 26.34 | 26.48 | 132347.0 |
| Aug 07, 2026 | 26.73 | 26.85 | 26.41 | 26.80 | 110021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cathay General Bancorp | 62.01 |
| Zions Bancorporation NA | 68.75 |
| Hanmi Financial Corp. | 31.80 |
| First Hawaiian, Inc. | 25.76 |
| Ameris Bancorp | 84.66 |
Price Related Metrics
| PE Ratio | 10.93 |
| PS Ratio | 1.886 |
| PEG Ratio | 0.1239 |
| Price to Book Value | 0.8428 |
| Price to Free Cash Flow | 10.08 |
| Earnings Yield | 9.15% |
| Market Cap | 450.98M |
| PEGY Ratio | 0.1206 |
| Operating PE Ratio | 8.180 |
| Normalized PE Ratio | 10.93 |