RBB Bancorp (RBB)
18.09
+0.20
(+1.12%)
USD |
NASDAQ |
May 02, 16:00
18.08
-0.01
(-0.06%)
After-Hours: 20:00
RBB Bancorp Price: 18.09 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 17.94 | 18.28 | 17.94 | 18.09 | 46306.00 |
May 01, 2024 | 17.85 | 18.13 | 17.76 | 17.89 | 59486.00 |
Apr 30, 2024 | 17.41 | 17.88 | 17.41 | 17.76 | 38604.00 |
Apr 29, 2024 | 18.18 | 18.20 | 17.75 | 17.80 | 65117.00 |
Apr 26, 2024 | 18.36 | 18.36 | 17.95 | 18.06 | 31194.00 |
Apr 25, 2024 | 18.37 | 18.64 | 17.79 | 18.07 | 59080.00 |
Apr 24, 2024 | 17.96 | 18.50 | 17.96 | 18.50 | 55897.00 |
Apr 23, 2024 | 18.30 | 18.59 | 18.08 | 18.25 | 49905.00 |
Apr 22, 2024 | 17.76 | 18.47 | 17.66 | 18.26 | 63980.00 |
Apr 19, 2024 | 16.82 | 17.84 | 16.82 | 17.83 | 58977.00 |
Apr 18, 2024 | 16.71 | 17.08 | 16.71 | 16.95 | 44108.00 |
Apr 17, 2024 | 16.93 | 16.97 | 16.65 | 16.65 | 29483.00 |
Apr 16, 2024 | 16.76 | 16.98 | 16.61 | 16.77 | 27812.00 |
Apr 15, 2024 | 17.04 | 17.26 | 16.82 | 16.92 | 17655.00 |
Apr 12, 2024 | 16.86 | 17.15 | 16.81 | 17.09 | 29655.00 |
Apr 11, 2024 | 16.88 | 17.08 | 16.68 | 17.02 | 53721.00 |
Apr 10, 2024 | 16.94 | 17.17 | 16.54 | 16.81 | 48758.00 |
Apr 09, 2024 | 17.78 | 17.78 | 17.40 | 17.40 | 17366.00 |
Apr 08, 2024 | 17.97 | 17.97 | 17.52 | 17.60 | 31194.00 |
Apr 05, 2024 | 17.46 | 17.66 | 17.46 | 17.46 | 18897.00 |
Apr 04, 2024 | 17.64 | 18.08 | 17.59 | 17.68 | 36114.00 |
Apr 03, 2024 | 17.08 | 17.46 | 17.01 | 17.35 | 31051.00 |
Apr 02, 2024 | 17.21 | 17.26 | 16.98 | 17.09 | 19975.00 |
Apr 01, 2024 | 17.78 | 17.79 | 17.42 | 17.46 | 17456.00 |
Mar 28, 2024 | 17.79 | 18.09 | 17.61 | 18.01 | 46627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.07
Minimum
May 04 2023
28.62
Maximum
Jan 25 2022
18.78
Average
19.60
Median
May 15 2019
Price Benchmarks
Citigroup Inc | 61.54 |
Heartland Financial USA Inc | 43.26 |
Bar Harbor Bankshares Inc | 26.02 |
Evans Bancorp Inc | 24.79 |
Park National Corp | 136.40 |
Price Related Metrics
PE Ratio | 8.614 |
PS Ratio | 2.711 |
Price to Book Value | 0.654 |
Earnings Yield | 11.61% |
Market Cap | 336.08M |
Normalized PE Ratio | 8.734 |