RBB Bancorp (RBB)
26.59
-0.05
(-0.19%)
USD |
NASDAQ |
Aug 24, 16:00
26.59
0.00 (0.00%)
After-Hours: 20:00
RBB Bancorp Price : 26.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.69 | 27.02 | 26.51 | 26.59 | 58003.00 |
| Aug 21, 2026 | 26.72 | 26.72 | 26.36 | 26.64 | 90864.00 |
| Aug 20, 2026 | 26.25 | 26.59 | 26.00 | 26.59 | 68584.00 |
| Aug 19, 2026 | 27.39 | 27.53 | 26.38 | 26.40 | 116216.0 |
| Aug 18, 2026 | 27.34 | 27.55 | 27.00 | 27.25 | 136814.0 |
| Aug 17, 2026 | 27.46 | 27.58 | 27.15 | 27.32 | 94280.00 |
| Aug 14, 2026 | 27.48 | 27.74 | 27.31 | 27.59 | 74124.00 |
| Aug 13, 2026 | 27.45 | 27.53 | 27.33 | 27.52 | 100066.0 |
| Aug 12, 2026 | 27.10 | 27.34 | 26.94 | 27.32 | 126306.0 |
| Aug 11, 2026 | 26.56 | 27.14 | 26.36 | 27.10 | 121804.0 |
| Aug 10, 2026 | 26.71 | 27.25 | 26.34 | 26.48 | 132347.0 |
| Aug 07, 2026 | 26.73 | 26.85 | 26.41 | 26.80 | 110021.0 |
| Aug 06, 2026 | 27.12 | 27.15 | 26.66 | 26.81 | 209067.0 |
| Aug 05, 2026 | 26.91 | 27.20 | 26.63 | 26.86 | 128211.0 |
| Aug 04, 2026 | 26.56 | 26.93 | 26.41 | 26.81 | 131293.0 |
| Aug 03, 2026 | 26.59 | 26.76 | 26.34 | 26.53 | 262878.0 |
| Jul 31, 2026 | 26.20 | 26.48 | 25.95 | 26.37 | 205183.0 |
| Jul 30, 2026 | 26.34 | 26.57 | 26.13 | 26.26 | 121027.0 |
| Jul 29, 2026 | 26.56 | 27.10 | 26.29 | 26.36 | 208596.0 |
| Jul 28, 2026 | 26.61 | 26.91 | 26.48 | 26.56 | 155684.0 |
| Jul 27, 2026 | 26.43 | 26.64 | 26.23 | 26.56 | 177403.0 |
| Jul 24, 2026 | 26.31 | 26.81 | 26.03 | 26.28 | 124644.0 |
| Jul 23, 2026 | 26.36 | 26.43 | 25.84 | 26.36 | 151045.0 |
| Jul 22, 2026 | 26.39 | 26.82 | 25.48 | 26.45 | 240293.0 |
| Jul 21, 2026 | 26.56 | 26.73 | 25.53 | 26.63 | 326831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cathay General Bancorp | 62.33 |
| Zions Bancorporation NA | 67.87 |
| Hanmi Financial Corp. | 31.22 |
| First Hawaiian, Inc. | 26.04 |
| Ameris Bancorp | 85.95 |
Price Related Metrics
| PE Ratio | 10.94 |
| PS Ratio | 1.889 |
| PEG Ratio | 0.1241 |
| Price to Book Value | 0.844 |
| Price to Free Cash Flow | 10.10 |
| Earnings Yield | 9.14% |
| Market Cap | 451.66M |
| PEGY Ratio | 0.1208 |
| Operating PE Ratio | 8.193 |
| Normalized PE Ratio | 10.94 |