RB Global, Inc. (RBA)
83.54
+0.27
(+0.32%)
USD |
NYSE |
Sep 04, 16:00
83.54
0.00 (0.00%)
After-Hours: 20:00
RB Global Price : 83.54 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 82.51 | 84.20 | 81.72 | 83.54 | 921363.0 |
| Sep 03, 2026 | 83.53 | 84.29 | 81.50 | 83.27 | 1.524M |
| Sep 02, 2026 | 82.66 | 84.15 | 81.92 | 82.90 | 1.578M |
| Sep 01, 2026 | 84.06 | 84.29 | 82.23 | 82.75 | 2.033M |
| Aug 31, 2026 | 85.41 | 86.22 | 84.24 | 84.58 | 2.187M |
| Aug 28, 2026 | 86.18 | 86.30 | 85.29 | 86.06 | 1.063M |
| Aug 27, 2026 | 85.43 | 86.14 | 84.83 | 85.89 | 1.294M |
| Aug 26, 2026 | 84.96 | 86.80 | 84.48 | 85.76 | 1.758M |
| Aug 25, 2026 | 83.38 | 85.56 | 82.94 | 85.02 | 1.768M |
| Aug 24, 2026 | 87.15 | 87.50 | 83.64 | 84.07 | 2.292M |
| Aug 21, 2026 | 87.79 | 88.69 | 86.47 | 87.02 | 2.034M |
| Aug 20, 2026 | 85.89 | 88.21 | 85.70 | 87.39 | 2.227M |
| Aug 19, 2026 | 86.15 | 88.13 | 85.47 | 86.18 | 2.997M |
| Aug 18, 2026 | 82.48 | 86.55 | 82.48 | 85.76 | 2.895M |
| Aug 17, 2026 | 84.07 | 84.31 | 82.03 | 82.11 | 2.489M |
| Aug 14, 2026 | 86.40 | 86.70 | 83.59 | 84.26 | 3.608M |
| Aug 13, 2026 | 86.71 | 87.29 | 85.33 | 86.41 | 1.561M |
| Aug 12, 2026 | 88.83 | 89.06 | 86.05 | 86.46 | 2.477M |
| Aug 11, 2026 | 93.80 | 94.64 | 89.54 | 89.63 | 1.787M |
| Aug 10, 2026 | 94.30 | 95.54 | 92.82 | 93.82 | 1.839M |
| Aug 07, 2026 | 92.15 | 95.96 | 92.15 | 94.72 | 2.089M |
| Aug 06, 2026 | 95.64 | 96.88 | 92.28 | 92.67 | 2.336M |
| Aug 05, 2026 | 108.60 | 108.60 | 94.12 | 95.63 | 6.967M |
| Aug 04, 2026 | 111.68 | 112.38 | 109.22 | 111.06 | 2.287M |
| Aug 03, 2026 | 110.95 | 112.89 | 110.95 | 112.22 | 850359.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Copart, Inc. | 33.72 |
| The GEO Group, Inc. | 31.77 |
| Liquidity Services, Inc. | 42.10 |
| Rollins, Inc. | 35.86 |
| ACV Auctions, Inc. | 6.98 |
Price Related Metrics
| PE Ratio | 35.84 |
| PS Ratio | 3.226 |
| PEG Ratio | 2.374 |
| Price to Book Value | 2.777 |
| Price to Free Cash Flow | 31.46 |
| Earnings Yield | 2.79% |
| Market Cap | 15.46B |
| PEGY Ratio | 2.158 |
| Operating PE Ratio | 18.11 |
| Normalized PE Ratio | 31.38 |