RB Global (RBA) Price: 93.52

RB Global, Inc. (RBA)

93.52 -1.26 (-1.33%) USD | NYSE | Nov 06, 16:00

93.51 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	92.99	94.54	92.40	93.52	2.822M
Nov 05, 2026	95.95	95.95	92.74	94.78	2.165M
Nov 04, 2026	94.64	95.19	93.50	95.09	1.390M
Nov 03, 2026	93.50	93.70	91.79	93.16	1.714M
Nov 02, 2026	90.14	94.12	90.00	93.43	2.256M
Oct 30, 2026	88.76	90.34	87.50	89.69	3.573M
Oct 29, 2026	85.35	88.44	85.35	88.30	1.529M
Oct 28, 2026	85.12	85.38	83.81	84.41	1.235M
Oct 27, 2026	85.31	85.54	84.71	85.02	1.218M
Oct 26, 2026	84.19	85.17	83.30	84.69	3.157M
Oct 23, 2026	83.84	84.28	82.62	84.19	1.600M
Oct 22, 2026	81.85	85.12	81.85	84.39	1.950M
Oct 21, 2026	81.17	82.79	80.34	82.00	2.059M
Oct 20, 2026	80.13	81.47	79.55	80.90	3.542M
Oct 19, 2026	84.38	84.42	78.10	79.81	4.361M
Oct 16, 2026	87.40	88.35	84.01	84.30	3.855M
Oct 15, 2026	87.90	88.96	86.59	87.13	2.243M
Oct 14, 2026	87.64	88.35	86.39	87.82	1.232M
Oct 13, 2026	88.24	89.13	87.68	88.22	1.457M
Oct 12, 2026	86.10	88.33	85.81	87.80	1.729M
Oct 09, 2026	83.98	85.90	83.16	85.84	2.243M
Oct 08, 2026	81.50	85.85	81.06	84.03	3.563M
Oct 07, 2026	80.87	81.56	79.07	80.40	1.029M
Oct 06, 2026	82.54	82.88	80.72	81.05	1.115M
Oct 05, 2026	81.74	83.11	81.19	82.30	1.815M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks