RB Global, Inc. (RBA)
82.49
+0.03
(+0.04%)
USD |
NYSE |
Sep 25, 16:00
82.30
-0.19
(-0.23%)
After-Hours: 19:59
RB Global Price : 82.49 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 82.26 | 83.54 | 81.62 | 82.49 | 2.009M |
| Sep 24, 2026 | 82.67 | 83.16 | 81.74 | 82.46 | 1.135M |
| Sep 23, 2026 | 83.03 | 83.64 | 81.96 | 82.83 | 923167.0 |
| Sep 22, 2026 | 84.30 | 84.61 | 83.32 | 83.36 | 966583.0 |
| Sep 21, 2026 | 83.94 | 84.10 | 82.82 | 83.70 | 1.108M |
| Sep 18, 2026 | 83.90 | 84.29 | 83.05 | 83.20 | 5.008M |
| Sep 17, 2026 | 85.16 | 85.50 | 83.93 | 84.08 | 1.598M |
| Sep 16, 2026 | 85.73 | 86.57 | 83.95 | 84.29 | 2.522M |
| Sep 15, 2026 | 84.40 | 86.62 | 83.62 | 86.11 | 2.194M |
| Sep 14, 2026 | 83.35 | 84.53 | 82.65 | 84.03 | 1.632M |
| Sep 11, 2026 | 81.73 | 83.94 | 81.25 | 83.60 | 2.213M |
| Sep 10, 2026 | 81.15 | 82.16 | 79.75 | 80.54 | 2.004M |
| Sep 09, 2026 | 81.62 | 81.99 | 80.66 | 81.33 | 1.049M |
| Sep 08, 2026 | 83.19 | 83.19 | 81.62 | 81.88 | 1.146M |
| Sep 04, 2026 | 82.51 | 84.20 | 81.72 | 83.54 | 921363.0 |
| Sep 03, 2026 | 83.53 | 84.29 | 81.50 | 83.27 | 1.524M |
| Sep 02, 2026 | 82.66 | 84.15 | 81.92 | 82.90 | 1.578M |
| Sep 01, 2026 | 84.06 | 84.29 | 82.23 | 82.75 | 2.033M |
| Aug 31, 2026 | 85.41 | 86.22 | 84.24 | 84.58 | 2.187M |
| Aug 28, 2026 | 86.18 | 86.30 | 85.29 | 86.06 | 1.063M |
| Aug 27, 2026 | 85.43 | 86.14 | 84.83 | 85.89 | 1.294M |
| Aug 26, 2026 | 84.96 | 86.80 | 84.48 | 85.76 | 1.758M |
| Aug 25, 2026 | 83.38 | 85.56 | 82.94 | 85.02 | 1.768M |
| Aug 24, 2026 | 87.15 | 87.50 | 83.64 | 84.07 | 2.292M |
| Aug 21, 2026 | 87.79 | 88.69 | 86.47 | 87.02 | 2.034M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Copart, Inc. | 27.59 |
| Rollins, Inc. | 30.03 |
| The GEO Group, Inc. | 31.22 |
| Liquidity Services, Inc. | 43.61 |
| ACV Auctions, Inc. | 10.46 |
Price Related Metrics
| PE Ratio | 35.39 |
| PS Ratio | 3.185 |
| PEG Ratio | 2.344 |
| Price to Book Value | 2.742 |
| Price to Free Cash Flow | 31.07 |
| Earnings Yield | 2.83% |
| Market Cap | 15.27B |
| PEGY Ratio | 2.128 |
| Operating PE Ratio | 17.88 |
| Normalized PE Ratio | 30.98 |