RB Global Inc (RBA)
73.33
-0.04
(-0.05%)
USD |
NYSE |
Apr 25, 16:00
73.33
0.00 (0.00%)
Pre-Market: 20:00
RB Global Price: 73.33 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 72.91 | 73.97 | 72.52 | 73.33 | 454129.0 |
| Apr 24, 2024 | 73.54 | 73.86 | 72.59 | 73.37 | 452501.0 |
| Apr 23, 2024 | 73.18 | 73.79 | 72.84 | 73.24 | 561734.0 |
| Apr 22, 2024 | 73.04 | 73.62 | 72.49 | 72.82 | 442303.0 |
| Apr 19, 2024 | 72.44 | 73.16 | 72.08 | 72.61 | 532924.0 |
| Apr 18, 2024 | 73.33 | 73.53 | 72.09 | 72.49 | 526786.0 |
| Apr 17, 2024 | 73.75 | 73.75 | 72.81 | 73.21 | 492424.0 |
| Apr 16, 2024 | 72.88 | 73.59 | 72.45 | 73.33 | 581355.0 |
| Apr 15, 2024 | 73.87 | 73.87 | 72.45 | 73.08 | 1.007M |
| Apr 12, 2024 | 72.79 | 73.58 | 72.63 | 73.06 | 565422.0 |
| Apr 11, 2024 | 73.90 | 73.90 | 72.85 | 73.32 | 582825.0 |
| Apr 10, 2024 | 73.18 | 74.01 | 72.76 | 73.81 | 349441.0 |
| Apr 09, 2024 | 74.74 | 74.74 | 73.57 | 74.30 | 467486.0 |
| Apr 08, 2024 | 74.87 | 74.93 | 74.10 | 74.60 | 457386.0 |
| Apr 05, 2024 | 75.51 | 76.15 | 74.65 | 74.69 | 1.097M |
| Apr 04, 2024 | 76.42 | 76.74 | 75.32 | 75.69 | 590148.0 |
| Apr 03, 2024 | 75.94 | 76.77 | 75.87 | 76.13 | 645171.0 |
| Apr 02, 2024 | 76.72 | 76.76 | 75.64 | 76.12 | 471835.0 |
| Apr 01, 2024 | 76.24 | 76.86 | 75.70 | 76.72 | 471805.0 |
| Mar 28, 2024 | 76.95 | 77.32 | 76.17 | 76.17 | 1.063M |
| Mar 27, 2024 | 76.38 | 76.87 | 75.98 | 76.75 | 484612.0 |
| Mar 26, 2024 | 76.14 | 76.20 | 75.42 | 75.77 | 510007.0 |
| Mar 25, 2024 | 76.77 | 77.03 | 75.67 | 75.75 | 560530.0 |
| Mar 22, 2024 | 76.96 | 77.23 | 76.47 | 76.95 | 389991.0 |
| Mar 21, 2024 | 76.94 | 77.63 | 76.48 | 77.16 | 547676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.13
Minimum
Mar 18 2020
77.16
Maximum
Mar 21 2024
56.35
Average
59.49
Median
May 26 2022
Price Benchmarks
| CBIZ Inc | 75.53 |
| Viad Corp | 34.62 |
| Quest Patent Research Corp | 0.2511 |
| First Advantage Corp | 16.47 |
| Avalon Holdings Corp | 2.20 |
Price Related Metrics
| PE Ratio | 86.27 |
| PS Ratio | 3.343 |
| Price to Book Value | 2.679 |
| Price to Free Cash Flow | 62.19 |
| Earnings Yield | 1.16% |
| Market Cap | 13.44B |
| Operating PE Ratio | 18.02 |
| Normalized PE Ratio | 37.00 |