Copart Inc (CPRT)

Add to Watchlists
Create an Alert
59.25 -0.51  -0.85% NASDAQ Mar 22, 20:00 Delayed 2m USD

Copart Inc Price:

59.25 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Copart Inc Price Chart

Export Data
Save Image
Print Image

Copart Inc Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 59.58 59.70 58.77 59.25 1.006M
March 21, 2019 58.92 60.18 58.70 59.76 1.382M
March 20, 2019 58.94 59.82 58.76 59.15 839058.0
March 19, 2019 58.99 59.38 58.67 58.87 938420.0
March 18, 2019 59.11 59.50 58.62 59.09 1.186M
March 15, 2019 59.00 59.75 58.64 59.03 2.935M
March 14, 2019 59.68 59.68 59.01 59.20 889480.0
March 13, 2019 59.44 60.34 59.20 59.67 1.604M
March 12, 2019 58.88 59.39 58.59 59.16 863061.0
March 11, 2019 58.27 59.08 58.27 58.92 1.296M
March 8, 2019 57.86 58.26 57.72 58.24 1.313M
March 7, 2019 57.92 58.32 57.54 58.27 2.062M
March 6, 2019 58.08 58.30 57.65 57.74 1.151M
March 5, 2019 57.86 58.76 57.86 58.11 974689.0
March 4, 2019 59.27 59.27 57.50 58.08 1.392M
March 1, 2019 58.88 59.03 57.96 58.40 1.403M
Feb. 28, 2019 58.52 59.49 58.13 58.67 1.799M
Feb. 27, 2019 58.80 58.94 58.09 58.48 872911.0
Feb. 26, 2019 59.39 59.81 58.84 58.91 2.044M
Feb. 25, 2019 58.44 59.32 58.29 59.21 2.566M
Feb. 22, 2019 56.42 58.70 56.15 58.29 3.662M
Feb. 21, 2019 53.89 57.07 53.75 56.53 4.453M
Feb. 20, 2019 53.44 53.48 51.99 53.48 1.996M
Feb. 19, 2019 54.00 54.07 53.10 53.32 1.219M
Feb. 15, 2019 54.29 54.29 53.62 54.03 1.301M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CPRT Price Benchmarks

Benchmarks
America's Car-Mart Inc 85.94
AutoNation Inc 33.57
Sonic Automotive Inc 13.75

CPRT Price Range, Past 5 Years

Minimum 15.12 Oct 13 2014
Maximum 66.45 Sep 11 2018
Average 30.43

CPRT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CPRT", "price")
  • Last 5 data points: =YCS("CPRT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.