Copart Inc (CPRT)
62.70
+5.80
(+10.19%)
USD |
NASDAQ |
Nov 22, 16:00
62.68
-0.02
(-0.03%)
After-Hours: 20:00
Copart Price: 62.70 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 59.82 | 62.90 | 59.05 | 62.70 | 9.586M |
| Nov 21, 2024 | 55.94 | 57.17 | 55.34 | 56.90 | 8.779M |
| Nov 20, 2024 | 56.37 | 56.75 | 55.14 | 55.42 | 8.155M |
| Nov 19, 2024 | 56.46 | 56.92 | 56.17 | 56.52 | 4.572M |
| Nov 18, 2024 | 56.87 | 57.08 | 56.54 | 56.63 | 3.933M |
| Nov 15, 2024 | 57.20 | 57.36 | 56.46 | 56.67 | 3.042M |
| Nov 14, 2024 | 57.57 | 58.16 | 57.29 | 57.34 | 3.226M |
| Nov 13, 2024 | 57.18 | 58.08 | 57.05 | 57.93 | 3.367M |
| Nov 12, 2024 | 56.87 | 57.24 | 56.52 | 57.18 | 3.133M |
| Nov 11, 2024 | 56.24 | 56.99 | 56.24 | 56.75 | 2.426M |
| Nov 08, 2024 | 55.87 | 56.57 | 55.80 | 56.12 | 3.187M |
| Nov 07, 2024 | 55.53 | 56.20 | 55.43 | 55.77 | 3.958M |
| Nov 06, 2024 | 54.48 | 55.53 | 54.21 | 55.44 | 5.502M |
| Nov 05, 2024 | 52.59 | 53.44 | 52.58 | 52.89 | 3.859M |
| Nov 04, 2024 | 51.46 | 52.47 | 51.46 | 52.44 | 2.541M |
| Nov 01, 2024 | 51.07 | 51.88 | 51.00 | 51.49 | 5.210M |
| Oct 31, 2024 | 52.26 | 52.42 | 51.46 | 51.47 | 3.179M |
| Oct 30, 2024 | 52.05 | 52.52 | 51.95 | 52.30 | 2.755M |
| Oct 29, 2024 | 51.52 | 52.48 | 51.52 | 52.18 | 2.258M |
| Oct 28, 2024 | 52.17 | 52.23 | 51.63 | 51.85 | 3.031M |
| Oct 25, 2024 | 51.64 | 52.05 | 51.52 | 51.71 | 2.311M |
| Oct 24, 2024 | 51.33 | 51.58 | 51.03 | 51.38 | 2.585M |
| Oct 23, 2024 | 51.69 | 52.13 | 51.25 | 51.36 | 2.377M |
| Oct 22, 2024 | 52.46 | 52.46 | 51.82 | 52.07 | 3.409M |
| Oct 21, 2024 | 53.70 | 53.85 | 52.50 | 52.56 | 4.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.70
Minimum
Mar 23 2020
62.70
Maximum
Nov 22 2024
35.73
Average
32.40
Median
Price Benchmarks
| Deere & Co | 446.65 |
| ABM Industries Inc | 56.79 |
| AeroVironment Inc | 195.91 |
| FuelCell Energy Inc | 8.28 |
| Smith & Wesson Brands Inc | 13.37 |
Price Related Metrics
| PE Ratio | 44.15 |
| PS Ratio | 14.03 |
| PEG Ratio | 10.01 |
| Price to Book Value | 7.650 |
| Price to Free Cash Flow | 61.56 |
| Earnings Yield | 2.26% |
| Market Cap | 60.40B |
| PEGY Ratio | 10.01 |
| Operating PE Ratio | 38.66 |
| Normalized PE Ratio | 44.15 |