Copart Inc (CPRT)
54.04
-0.34
(-0.63%)
USD |
NASDAQ |
Apr 17, 16:00
54.04
0.00 (0.00%)
After-Hours: 20:00
Copart Price: 54.04 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 54.88 | 54.89 | 54.34 | 54.38 | 4.491M |
| Apr 15, 2024 | 56.09 | 56.26 | 54.56 | 54.75 | 4.880M |
| Apr 12, 2024 | 55.41 | 55.76 | 55.07 | 55.38 | 3.610M |
| Apr 11, 2024 | 55.98 | 56.20 | 55.50 | 56.00 | 3.369M |
| Apr 10, 2024 | 55.85 | 56.31 | 55.53 | 56.03 | 3.768M |
| Apr 09, 2024 | 56.55 | 56.75 | 55.61 | 56.69 | 3.375M |
| Apr 08, 2024 | 56.59 | 56.84 | 56.20 | 56.28 | 3.953M |
| Apr 05, 2024 | 56.56 | 56.95 | 55.81 | 56.55 | 3.388M |
| Apr 04, 2024 | 58.06 | 58.35 | 55.70 | 55.74 | 4.285M |
| Apr 03, 2024 | 57.13 | 57.97 | 57.02 | 57.37 | 3.867M |
| Apr 02, 2024 | 57.52 | 57.52 | 56.76 | 57.25 | 3.900M |
| Apr 01, 2024 | 58.13 | 58.58 | 57.72 | 58.07 | 4.161M |
| Mar 28, 2024 | 57.88 | 58.15 | 57.44 | 57.92 | 5.084M |
| Mar 27, 2024 | 57.74 | 57.90 | 56.80 | 57.24 | 3.714M |
| Mar 26, 2024 | 57.32 | 57.40 | 57.03 | 57.22 | 4.302M |
| Mar 25, 2024 | 57.41 | 57.55 | 57.02 | 57.18 | 3.668M |
| Mar 22, 2024 | 57.41 | 57.59 | 57.18 | 57.41 | 4.502M |
| Mar 21, 2024 | 57.32 | 57.86 | 57.19 | 57.21 | 5.824M |
| Mar 20, 2024 | 56.42 | 56.94 | 56.28 | 56.90 | 3.890M |
| Mar 19, 2024 | 56.37 | 56.50 | 56.01 | 56.27 | 3.695M |
| Mar 18, 2024 | 56.56 | 56.77 | 56.04 | 56.09 | 3.589M |
| Mar 15, 2024 | 56.45 | 56.75 | 56.00 | 56.13 | 10.43M |
| Mar 14, 2024 | 56.64 | 56.96 | 56.27 | 56.42 | 8.978M |
| Mar 13, 2024 | 55.10 | 56.46 | 54.98 | 56.25 | 9.045M |
| Mar 12, 2024 | 54.77 | 55.41 | 54.35 | 55.19 | 5.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.70
Minimum
Mar 23 2020
58.07
Maximum
Apr 01 2024
31.57
Average
30.32
Median
Price Benchmarks
| Mueller Industries Inc | 51.95 |
| Old Dominion Freight Line Inc | 210.87 |
| Waste Management Inc | 206.21 |
| Carvana Co | 69.13 |
| Avalon Holdings Corp | 2.22 |
Price Related Metrics
| PE Ratio | 38.87 |
| PS Ratio | 12.92 |
| PEG Ratio | 1.576 |
| Price to Book Value | 7.654 |
| Price to Free Cash Flow | 61.28 |
| Earnings Yield | 2.57% |
| Market Cap | 51.95B |
| PEGY Ratio | 1.576 |
| Operating PE Ratio | 33.11 |
| Normalized PE Ratio | 38.87 |