Copart, Inc. (CPRT)
29.26
-0.40
(-1.35%)
USD |
NASDAQ |
Sep 18, 14:32
Copart Price : 29.26 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 30.80 | 30.80 | 29.45 | 29.66 | 9.312M |
| Sep 16, 2026 | 30.57 | 30.96 | 30.46 | 30.82 | 7.490M |
| Sep 15, 2026 | 31.55 | 31.83 | 30.98 | 31.04 | 7.435M |
| Sep 14, 2026 | 30.63 | 31.83 | 30.25 | 31.73 | 11.29M |
| Sep 11, 2026 | 32.01 | 32.04 | 29.58 | 29.95 | 21.86M |
| Sep 10, 2026 | 31.91 | 32.26 | 30.54 | 30.75 | 15.20M |
| Sep 09, 2026 | 32.36 | 32.50 | 31.74 | 32.03 | 7.691M |
| Sep 08, 2026 | 33.17 | 33.53 | 32.40 | 32.60 | 7.172M |
| Sep 04, 2026 | 33.33 | 33.91 | 33.01 | 33.72 | 6.590M |
| Sep 03, 2026 | 33.52 | 34.44 | 32.94 | 33.58 | 8.397M |
| Sep 02, 2026 | 32.38 | 32.48 | 31.89 | 32.16 | 6.513M |
| Sep 01, 2026 | 32.74 | 32.86 | 32.26 | 32.46 | 5.553M |
| Aug 31, 2026 | 32.96 | 33.48 | 32.76 | 32.99 | 9.723M |
| Aug 28, 2026 | 32.86 | 33.24 | 32.84 | 32.99 | 6.773M |
| Aug 27, 2026 | 32.43 | 32.96 | 32.39 | 32.76 | 7.718M |
| Aug 26, 2026 | 33.00 | 33.42 | 32.65 | 32.67 | 5.404M |
| Aug 25, 2026 | 32.80 | 33.50 | 32.22 | 33.33 | 9.982M |
| Aug 24, 2026 | 34.04 | 34.08 | 33.14 | 33.26 | 8.498M |
| Aug 21, 2026 | 34.48 | 34.60 | 33.78 | 33.80 | 11.08M |
| Aug 20, 2026 | 33.49 | 34.62 | 33.42 | 34.33 | 10.80M |
| Aug 19, 2026 | 31.64 | 33.88 | 31.55 | 33.85 | 13.73M |
| Aug 18, 2026 | 32.02 | 33.55 | 30.90 | 31.51 | 17.67M |
| Aug 17, 2026 | 31.33 | 32.15 | 31.28 | 31.70 | 19.66M |
| Aug 14, 2026 | 29.70 | 31.74 | 29.60 | 31.61 | 17.36M |
| Aug 13, 2026 | 29.18 | 29.68 | 28.85 | 29.39 | 8.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACV Auctions, Inc. | 10.48 |
| Liquidity Services, Inc. | 42.80 |
| ABM Industries, Inc. | 49.34 |
| OPENLANE, Inc. | 34.09 |
| Onterris, Inc. | 17.97 |
Price Related Metrics
| PE Ratio | 18.87 |
| PS Ratio | 6.000 |
| Price to Book Value | 3.087 |
| Price to Free Cash Flow | 22.12 |
| Earnings Yield | 5.30% |
| Market Cap | 27.09B |
| Operating PE Ratio | 16.94 |
| Normalized PE Ratio | 18.87 |