Copart, Inc. (CPRT)
32.99
+0.23
(+0.70%)
USD |
NASDAQ |
Aug 28, 16:00
32.99
0.00 (0.00%)
After-Hours: 16:51
Copart Price : 32.99 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 32.43 | 32.96 | 32.39 | 32.76 | 7.718M |
| Aug 26, 2026 | 33.00 | 33.42 | 32.65 | 32.67 | 5.404M |
| Aug 25, 2026 | 32.80 | 33.50 | 32.22 | 33.33 | 9.982M |
| Aug 24, 2026 | 34.04 | 34.08 | 33.14 | 33.26 | 8.498M |
| Aug 21, 2026 | 34.48 | 34.60 | 33.78 | 33.80 | 11.08M |
| Aug 20, 2026 | 33.49 | 34.62 | 33.42 | 34.33 | 10.80M |
| Aug 19, 2026 | 31.64 | 33.88 | 31.55 | 33.85 | 13.73M |
| Aug 18, 2026 | 32.02 | 33.55 | 30.90 | 31.51 | 17.67M |
| Aug 17, 2026 | 31.33 | 32.15 | 31.28 | 31.70 | 19.66M |
| Aug 14, 2026 | 29.70 | 31.74 | 29.60 | 31.61 | 17.36M |
| Aug 13, 2026 | 29.18 | 29.68 | 28.85 | 29.39 | 8.140M |
| Aug 12, 2026 | 29.08 | 29.20 | 28.68 | 28.99 | 8.444M |
| Aug 11, 2026 | 29.30 | 29.66 | 29.19 | 29.40 | 8.285M |
| Aug 10, 2026 | 29.36 | 29.67 | 28.94 | 29.59 | 8.886M |
| Aug 07, 2026 | 28.70 | 29.86 | 28.70 | 29.66 | 7.803M |
| Aug 06, 2026 | 28.87 | 29.08 | 28.55 | 29.01 | 7.006M |
| Aug 05, 2026 | 29.71 | 29.71 | 28.56 | 28.91 | 9.991M |
| Aug 04, 2026 | 29.04 | 29.47 | 28.83 | 29.40 | 9.411M |
| Aug 03, 2026 | 29.60 | 30.07 | 29.06 | 29.35 | 10.74M |
| Jul 31, 2026 | 29.00 | 29.24 | 28.78 | 29.12 | 8.534M |
| Jul 30, 2026 | 30.26 | 30.26 | 28.86 | 29.56 | 10.21M |
| Jul 29, 2026 | 30.62 | 31.42 | 30.20 | 30.82 | 14.55M |
| Jul 28, 2026 | 30.44 | 31.20 | 30.44 | 30.69 | 17.19M |
| Jul 27, 2026 | 28.36 | 29.94 | 28.21 | 29.79 | 25.96M |
| Jul 24, 2026 | 27.30 | 28.13 | 27.14 | 27.94 | 10.44M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Liquidity Services, Inc. | 41.48 |
| ACV Auctions, Inc. | 7.15 |
| OPENLANE, Inc. | 35.11 |
| Onterris, Inc. | 17.06 |
| ABM Industries, Inc. | 47.26 |
Price Related Metrics
| PE Ratio | 20.55 |
| PS Ratio | 6.885 |
| PEG Ratio | 3.376 |
| Price to Book Value | 3.481 |
| Price to Free Cash Flow | 23.85 |
| Earnings Yield | 4.87% |
| Market Cap | 30.54B |
| PEGY Ratio | 3.376 |
| Operating PE Ratio | 18.83 |
| Normalized PE Ratio | 20.55 |