Copart (CPRT) Price: 32.48

Copart, Inc. (CPRT)

32.48 -0.14 (-0.43%) USD | NASDAQ | Nov 05, 16:00

31.75 -0.73 (-2.25%) Pre-Market: 08:56

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	32.98	33.00	31.63	32.48	17.77M
Nov 04, 2026	32.02	32.84	31.84	32.62	11.95M
Nov 03, 2026	31.71	31.83	30.98	31.06	10.88M
Nov 02, 2026	30.24	32.02	30.15	31.93	12.02M
Oct 30, 2026	30.08	30.38	29.84	30.13	13.45M
Oct 29, 2026	29.41	29.59	29.16	29.55	9.814M
Oct 28, 2026	28.54	28.98	28.44	28.96	11.41M
Oct 27, 2026	28.90	29.05	28.59	28.92	8.428M
Oct 26, 2026	29.01	29.42	28.88	29.15	9.905M
Oct 23, 2026	28.89	29.18	28.61	29.00	10.15M
Oct 22, 2026	27.74	29.28	27.56	29.09	14.73M
Oct 21, 2026	27.90	28.34	27.42	27.58	14.26M
Oct 20, 2026	27.56	27.88	26.66	27.83	19.15M
Oct 19, 2026	27.70	27.80	27.16	27.51	15.04M
Oct 16, 2026	27.96	28.29	27.56	27.87	24.46M
Oct 15, 2026	26.85	27.78	26.83	27.75	14.47M
Oct 14, 2026	26.23	26.35	25.72	26.27	9.165M
Oct 13, 2026	26.66	26.87	26.16	26.37	7.073M
Oct 12, 2026	27.30	27.34	26.46	26.48	6.957M
Oct 09, 2026	27.41	27.84	27.22	27.32	7.282M
Oct 08, 2026	26.56	27.57	26.48	27.48	12.05M
Oct 07, 2026	26.80	26.93	26.39	26.62	8.294M
Oct 06, 2026	27.51	27.66	26.64	26.82	10.82M
Oct 05, 2026	27.21	27.70	26.84	27.65	11.33M
Oct 02, 2026	27.29	27.47	27.08	27.22	8.447M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks