RB Global Inc (RBA.TO)
123.82
-0.61
(-0.49%)
CAD |
TSX |
Nov 07, 16:00
RB Global Price: 123.82 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 121.77 | 124.81 | 120.94 | 124.43 | 170865.0 |
| Nov 05, 2024 | 118.94 | 120.58 | 118.27 | 119.85 | 101927.0 |
| Nov 04, 2024 | 118.40 | 119.33 | 117.92 | 118.70 | 125183.0 |
| Nov 01, 2024 | 117.97 | 118.90 | 117.40 | 118.79 | 120618.0 |
| Oct 31, 2024 | 119.62 | 119.62 | 117.40 | 117.97 | 247921.0 |
| Oct 30, 2024 | 119.92 | 120.79 | 119.38 | 119.87 | 104768.0 |
| Oct 29, 2024 | 119.56 | 120.96 | 118.50 | 120.59 | 128119.0 |
| Oct 28, 2024 | 118.42 | 120.20 | 118.42 | 119.55 | 136719.0 |
| Oct 25, 2024 | 117.31 | 118.15 | 117.08 | 118.00 | 83061.00 |
| Oct 24, 2024 | 118.09 | 118.09 | 116.12 | 117.23 | 151429.0 |
| Oct 23, 2024 | 119.26 | 119.57 | 117.78 | 118.48 | 90801.00 |
| Oct 22, 2024 | 118.85 | 119.78 | 118.14 | 119.27 | 139403.0 |
| Oct 21, 2024 | 111.89 | 120.64 | 111.89 | 119.38 | 256999.0 |
| Oct 18, 2024 | 111.59 | 112.21 | 110.47 | 111.99 | 107180.0 |
| Oct 17, 2024 | 108.47 | 111.28 | 108.47 | 111.28 | 331953.0 |
| Oct 16, 2024 | 111.48 | 111.56 | 108.08 | 108.21 | 312091.0 |
| Oct 15, 2024 | 111.78 | 112.36 | 110.67 | 111.43 | 192415.0 |
| Oct 11, 2024 | 109.29 | 110.89 | 109.29 | 110.20 | 124663.0 |
| Oct 10, 2024 | 110.59 | 110.59 | 109.07 | 109.29 | 107808.0 |
| Oct 09, 2024 | 111.09 | 111.09 | 109.62 | 110.86 | 92458.00 |
| Oct 08, 2024 | 109.44 | 111.16 | 109.44 | 111.09 | 150232.0 |
| Oct 07, 2024 | 109.88 | 109.88 | 108.27 | 109.47 | 86939.00 |
| Oct 04, 2024 | 109.05 | 110.28 | 108.60 | 110.17 | 109892.0 |
| Oct 03, 2024 | 107.92 | 108.67 | 107.21 | 108.54 | 282995.0 |
| Oct 02, 2024 | 107.78 | 109.35 | 107.77 | 107.99 | 86608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.16
Minimum
Mar 18 2020
124.43
Maximum
Nov 06 2024
80.51
Average
79.08
Median
Aug 23 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 51.29 |
| PS Ratio | 3.989 |
| PEG Ratio | 0.5260 |
| Price to Book Value | 3.232 |
| Price to Free Cash Flow | 27.21 |
| Earnings Yield | 1.95% |
| Market Cap | 22.81B |
| PEGY Ratio | 0.5196 |
| Operating PE Ratio | 21.75 |
| Normalized PE Ratio | 45.19 |