RB Global, Inc. (RBA.TO)
112.89
-2.71
(-2.34%)
CAD |
TSX |
Sep 08, 16:00
RB Global Price : 112.89 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 114.56 | 114.60 | 112.50 | 112.89 | 243292.0 |
| Sep 04, 2026 | 114.36 | 116.50 | 113.18 | 115.60 | 343779.0 |
| Sep 03, 2026 | 115.35 | 116.09 | 112.20 | 114.73 | 456477.0 |
| Sep 02, 2026 | 115.38 | 116.78 | 114.05 | 114.78 | 515400.0 |
| Sep 01, 2026 | 116.50 | 117.24 | 114.30 | 114.99 | 869893.0 |
| Aug 31, 2026 | 119.37 | 119.67 | 116.74 | 117.30 | 464187.0 |
| Aug 28, 2026 | 119.10 | 119.88 | 118.37 | 119.68 | 219440.0 |
| Aug 27, 2026 | 118.76 | 119.32 | 117.70 | 119.02 | 255292.0 |
| Aug 26, 2026 | 117.51 | 120.38 | 117.20 | 119.03 | 274547.0 |
| Aug 25, 2026 | 115.80 | 118.37 | 114.90 | 117.60 | 490968.0 |
| Aug 24, 2026 | 120.00 | 120.71 | 115.93 | 116.55 | 535867.0 |
| Aug 21, 2026 | 120.60 | 121.89 | 119.00 | 119.77 | 431997.0 |
| Aug 20, 2026 | 119.00 | 121.49 | 118.71 | 120.60 | 526806.0 |
| Aug 19, 2026 | 119.49 | 121.62 | 118.14 | 119.09 | 378102.0 |
| Aug 18, 2026 | 114.39 | 120.22 | 114.39 | 119.13 | 611869.0 |
| Aug 17, 2026 | 116.37 | 116.71 | 113.81 | 114.00 | 575213.0 |
| Aug 14, 2026 | 120.42 | 120.42 | 115.89 | 116.91 | 1.110M |
| Aug 13, 2026 | 120.56 | 121.73 | 118.93 | 120.31 | 449250.0 |
| Aug 12, 2026 | 124.17 | 124.17 | 119.85 | 120.52 | 983345.0 |
| Aug 11, 2026 | 130.17 | 131.65 | 124.69 | 124.86 | 405640.0 |
| Aug 10, 2026 | 132.06 | 133.27 | 129.39 | 130.88 | 317455.0 |
| Aug 07, 2026 | 128.40 | 133.83 | 128.40 | 132.07 | 448057.0 |
| Aug 06, 2026 | 133.94 | 135.86 | 129.38 | 129.94 | 609658.0 |
| Aug 05, 2026 | 153.73 | 153.73 | 132.11 | 134.05 | 938377.0 |
| Aug 04, 2026 | 155.04 | 157.86 | 154.67 | 156.06 | 260952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BacTech Environmental Corp. | 0.05 |
| Global Crossing Airlines Group, Inc. | 0.83 |
| BQE Water, Inc. | 70.00 |
| K-Bro Linen, Inc. | 42.92 |
| Black Diamond Group Ltd. | 17.41 |
Price Related Metrics
| PE Ratio | 35.05 |
| PS Ratio | 3.154 |
| PEG Ratio | 2.558 |
| Price to Book Value | 2.645 |
| Price to Free Cash Flow | 30.45 |
| Earnings Yield | 2.85% |
| Market Cap | 20.90B |
| PEGY Ratio | 2.300 |
| Operating PE Ratio | 17.71 |
| Normalized PE Ratio | 30.67 |