RB Global Inc (RBA.TO)
100.73
+0.68
(+0.68%)
CAD |
TSX |
Apr 24, 10:23
RB Global Price: 100.73 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 100.34 | 100.92 | 99.56 | 100.05 | 96310.00 |
Apr 22, 2024 | 99.95 | 100.76 | 99.62 | 99.90 | 87683.00 |
Apr 19, 2024 | 99.79 | 100.53 | 99.19 | 99.87 | 83387.00 |
Apr 18, 2024 | 100.73 | 101.23 | 99.25 | 99.84 | 117344.0 |
Apr 17, 2024 | 101.31 | 101.67 | 100.52 | 100.78 | 125665.0 |
Apr 16, 2024 | 100.65 | 101.60 | 100.24 | 101.31 | 91972.00 |
Apr 15, 2024 | 101.29 | 101.45 | 99.82 | 100.70 | 86625.00 |
Apr 12, 2024 | 100.07 | 101.12 | 100.07 | 100.65 | 86285.00 |
Apr 11, 2024 | 100.87 | 101.09 | 99.69 | 100.26 | 97171.00 |
Apr 10, 2024 | 100.06 | 101.20 | 99.51 | 101.01 | 141665.0 |
Apr 09, 2024 | 101.31 | 101.31 | 100.00 | 100.82 | 107074.0 |
Apr 08, 2024 | 101.55 | 101.74 | 100.76 | 101.31 | 73294.00 |
Apr 05, 2024 | 102.46 | 103.63 | 101.44 | 101.50 | 80473.00 |
Apr 04, 2024 | 103.04 | 103.47 | 101.57 | 102.60 | 90578.00 |
Apr 03, 2024 | 102.62 | 103.80 | 102.62 | 102.96 | 145391.0 |
Apr 02, 2024 | 104.00 | 104.06 | 102.73 | 103.20 | 89062.00 |
Apr 01, 2024 | 103.49 | 104.37 | 102.79 | 104.09 | 52607.00 |
Mar 28, 2024 | 104.40 | 104.72 | 103.17 | 103.17 | 143288.0 |
Mar 27, 2024 | 103.86 | 104.31 | 103.20 | 104.11 | 61268.00 |
Mar 26, 2024 | 102.80 | 103.49 | 102.30 | 102.81 | 164625.0 |
Mar 25, 2024 | 103.64 | 104.55 | 102.78 | 102.78 | 136617.0 |
Mar 22, 2024 | 104.37 | 105.02 | 103.84 | 104.70 | 94125.00 |
Mar 21, 2024 | 103.75 | 104.98 | 103.36 | 104.36 | 90675.00 |
Mar 20, 2024 | 103.22 | 104.18 | 103.00 | 103.45 | 94525.00 |
Mar 19, 2024 | 101.86 | 103.34 | 101.86 | 103.22 | 81559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.16
Minimum
Mar 18 2020
104.70
Maximum
Mar 22 2024
73.95
Average
76.92
Median
Sep 02 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 87.87 |
PS Ratio | 3.403 |
Price to Book Value | 2.775 |
Price to Free Cash Flow | 63.29 |
Earnings Yield | 1.14% |
Market Cap | 18.46B |
Operating PE Ratio | 18.34 |
Normalized PE Ratio | 37.65 |