Global Crossing Airlines Group, Inc. (JET.NO)
0.77
-0.01
(-1.28%)
CAD |
NEO |
Aug 26, 15:48
Global Crossing Airlines Group Price : 0.77 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 2000.00 |
| Aug 24, 2026 | 0.75 | 0.78 | 0.75 | 0.75 | 23000.00 |
| Aug 21, 2026 | 0.76 | 0.76 | 0.74 | 0.75 | 21000.00 |
| Aug 20, 2026 | 0.74 | 0.76 | 0.74 | 0.74 | 26000.00 |
| Aug 19, 2026 | 0.79 | 0.80 | 0.70 | 0.75 | 31500.00 |
| Aug 18, 2026 | 0.79 | 0.80 | 0.79 | 0.79 | 15000.00 |
| Aug 17, 2026 | 0.81 | 0.81 | 0.77 | 0.77 | 12000.00 |
| Aug 14, 2026 | 0.78 | 0.79 | 0.75 | 0.79 | 46500.00 |
| Aug 13, 2026 | 0.82 | 0.82 | 0.80 | 0.80 | 5000.00 |
| Aug 12, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 6000.00 |
| Aug 11, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 2000.00 |
| Aug 10, 2026 | 0.87 | 0.87 | 0.80 | 0.80 | 7500.00 |
| Aug 07, 2026 | 0.90 | 0.91 | 0.88 | 0.91 | 46500.00 |
| Aug 06, 2026 | 0.82 | 0.85 | 0.82 | 0.85 | 1500.00 |
| Aug 05, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.000 |
| Aug 04, 2026 | 0.85 | 0.88 | 0.82 | 0.84 | 49500.00 |
| Jul 31, 2026 | 0.88 | 0.88 | 0.85 | 0.87 | 4500.00 |
| Jul 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.000 |
| Jul 29, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 2000.00 |
| Jul 28, 2026 | 0.82 | 0.88 | 0.82 | 0.88 | 15500.00 |
| Jul 27, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 3000.00 |
| Jul 24, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 27500.00 |
| Jul 23, 2026 | 0.80 | 0.86 | 0.79 | 0.86 | 17000.00 |
| Jul 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 1000.00 |
| Jul 21, 2026 | 0.77 | 0.80 | 0.77 | 0.77 | 18000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Canada | 27.75 |
| Chorus Aviation, Inc. | 28.53 |
| Exchange Income Corp. | 121.92 |
| Cargojet, Inc. | 85.20 |
| Mullen Group Ltd. | 25.49 |
Price Related Metrics
| PS Ratio | 0.1455 |
| Price to Free Cash Flow | 4.115 |
| Earnings Yield | -7.39% |
| Market Cap | 51.72M |
| Operating PE Ratio | 3.752 |