AllianzIM US Small Cap Buffer5 ETF (QBKV)
27.10
+0.08
(+0.28%)
USD |
BATS |
Sep 25, 16:00
QBKV Price : 27.10 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 7.000 |
| Sep 24, 2026 | 27.05 | 27.05 | 27.02 | 27.02 | 168.00 |
| Sep 23, 2026 | 27.09 | 27.09 | 27.05 | 27.05 | 114.00 |
| Sep 22, 2026 | 27.31 | 27.35 | 27.31 | 27.32 | 508.00 |
| Sep 21, 2026 | 27.24 | 27.27 | 27.24 | 27.24 | 371.00 |
| Sep 18, 2026 | 27.11 | 27.14 | 27.07 | 27.14 | 674.00 |
| Sep 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 7.000 |
| Sep 16, 2026 | 27.14 | 27.14 | 27.02 | 27.02 | 241.00 |
| Sep 15, 2026 | 27.02 | 27.10 | 27.02 | 27.05 | 1582.00 |
| Sep 14, 2026 | 27.05 | 27.18 | 27.05 | 27.16 | 5341.00 |
| Sep 11, 2026 | 27.29 | 27.29 | 27.18 | 27.18 | 7471.00 |
| Sep 10, 2026 | 27.10 | 27.10 | 27.07 | 27.07 | 559.00 |
| Sep 09, 2026 | 27.30 | 27.30 | 27.24 | 27.24 | 757.00 |
| Sep 08, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 7.000 |
| Sep 04, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 7.000 |
| Sep 03, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 61.00 |
| Sep 02, 2026 | 27.30 | 27.40 | 27.30 | 27.38 | 2928.00 |
| Sep 01, 2026 | 27.19 | 27.19 | 27.18 | 27.18 | 555.00 |
| Aug 31, 2026 | 27.35 | 27.41 | 27.35 | 27.38 | 6968.00 |
| Aug 28, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 7.000 |
| Aug 27, 2026 | 27.75 | 27.75 | 27.71 | 27.71 | 681.00 |
| Aug 26, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 476.00 |
| Aug 25, 2026 | 27.68 | 27.69 | 27.68 | 27.69 | 716.00 |
| Aug 24, 2026 | 27.65 | 27.65 | 27.60 | 27.60 | 108.00 |
| Aug 21, 2026 | 27.66 | 27.73 | 27.66 | 27.73 | 3058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median