Rayliant Quantitative Dev Mkt Eq ETF (RAYD)
27.62
+0.31
(+1.13%)
USD |
NYSEARCA |
May 03, 16:00
RAYD Price: 27.62 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 296.00 |
May 02, 2024 | 27.35 | 27.35 | 27.11 | 27.32 | 606.00 |
May 01, 2024 | 27.07 | 27.24 | 27.07 | 27.10 | 706.00 |
Apr 30, 2024 | 27.36 | 27.67 | 27.12 | 27.12 | 9415.00 |
Apr 29, 2024 | 27.28 | 27.49 | 27.28 | 27.49 | 772.00 |
Apr 26, 2024 | 27.22 | 27.32 | 26.87 | 27.32 | 20765.00 |
Apr 25, 2024 | 26.87 | 27.04 | 26.87 | 27.04 | 704.00 |
Apr 24, 2024 | 27.31 | 27.31 | 27.30 | 27.30 | 205.00 |
Apr 23, 2024 | 27.05 | 27.24 | 27.05 | 27.24 | 1465.00 |
Apr 22, 2024 | 26.75 | 26.92 | 26.67 | 26.92 | 1340.00 |
Apr 19, 2024 | 26.73 | 26.83 | 26.47 | 26.47 | 1956.00 |
Apr 18, 2024 | 26.90 | 26.93 | 26.83 | 26.84 | 604.00 |
Apr 17, 2024 | 27.15 | 27.15 | 26.90 | 26.94 | 815.00 |
Apr 16, 2024 | 26.95 | 27.01 | 26.94 | 26.94 | 2806.00 |
Apr 15, 2024 | 27.85 | 27.85 | 27.13 | 27.14 | 1458.00 |
Apr 12, 2024 | 27.46 | 27.53 | 27.38 | 27.38 | 770.00 |
Apr 11, 2024 | 27.53 | 27.76 | 27.38 | 27.76 | 8294.00 |
Apr 10, 2024 | 27.46 | 27.58 | 27.38 | 27.58 | 6177.00 |
Apr 09, 2024 | 27.89 | 27.96 | 27.46 | 27.70 | 5031.00 |
Apr 08, 2024 | 27.80 | 27.80 | 27.75 | 27.80 | 4799.00 |
Apr 05, 2024 | 27.61 | 27.87 | 27.60 | 27.87 | 14335.00 |
Apr 04, 2024 | 28.05 | 28.07 | 27.69 | 27.69 | 348.00 |
Apr 03, 2024 | 27.70 | 27.95 | 27.62 | 27.95 | 7215.00 |
Apr 02, 2024 | 27.73 | 27.82 | 27.50 | 27.82 | 10380.00 |
Apr 01, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.32
Minimum
Sep 30 2022
27.95
Maximum
Apr 03 2024
23.56
Average
23.22
Median