Rayliant Quantamental China Equity ETF (RAYC)
14.47
+0.39
(+2.78%)
USD |
NYSEARCA |
May 02, 16:00
RAYC Price: 14.47 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.32 | 14.48 | 14.25 | 14.47 | 72196.00 |
May 01, 2024 | 14.09 | 14.16 | 14.08 | 14.08 | 3847.00 |
Apr 30, 2024 | 14.10 | 14.14 | 14.07 | 14.09 | 5858.00 |
Apr 29, 2024 | 14.19 | 14.27 | 14.16 | 14.24 | 7029.00 |
Apr 26, 2024 | 13.92 | 13.99 | 13.89 | 13.95 | 6973.00 |
Apr 25, 2024 | 13.70 | 13.75 | 13.70 | 13.74 | 5792.00 |
Apr 24, 2024 | 13.70 | 13.71 | 13.68 | 13.68 | 2243.00 |
Apr 23, 2024 | 13.66 | 13.66 | 13.60 | 13.63 | 7403.00 |
Apr 22, 2024 | 13.86 | 13.86 | 13.76 | 13.80 | 16586.00 |
Apr 19, 2024 | 13.88 | 13.88 | 13.84 | 13.88 | 7303.00 |
Apr 18, 2024 | 13.87 | 13.97 | 13.87 | 13.94 | 4892.00 |
Apr 17, 2024 | 13.87 | 13.89 | 13.85 | 13.88 | 3977.00 |
Apr 16, 2024 | 13.63 | 13.66 | 13.62 | 13.64 | 27637.00 |
Apr 15, 2024 | 13.77 | 13.78 | 13.74 | 13.76 | 12017.00 |
Apr 12, 2024 | 13.39 | 13.43 | 13.38 | 13.40 | 19085.00 |
Apr 11, 2024 | 13.57 | 13.60 | 13.46 | 13.53 | 8345.00 |
Apr 10, 2024 | 13.31 | 13.50 | 13.31 | 13.38 | 14371.00 |
Apr 09, 2024 | 13.64 | 13.65 | 13.61 | 13.64 | 12939.00 |
Apr 08, 2024 | 13.74 | 13.74 | 13.64 | 13.65 | 13129.00 |
Apr 05, 2024 | 13.69 | 13.75 | 13.69 | 13.74 | 31613.00 |
Apr 04, 2024 | 13.81 | 13.86 | 13.77 | 13.77 | 17157.00 |
Apr 03, 2024 | 13.76 | 13.80 | 13.68 | 13.79 | 21288.00 |
Apr 02, 2024 | 13.80 | 13.83 | 13.79 | 13.81 | 43484.00 |
Apr 01, 2024 | 13.81 | 13.82 | 13.76 | 13.78 | 41819.00 |
Mar 28, 2024 | 13.51 | 13.51 | 13.42 | 13.46 | 3474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.89
Minimum
Feb 02 2024
30.15
Maximum
Feb 17 2021
20.02
Average
19.29
Median
May 13 2022