Xtrackers Hvst CSI 300 China A-Shs ETF (ASHR)
33.93
-0.56
(-1.62%)
USD |
NYSEARCA |
Aug 24, 16:00
33.94
0.00 (0.00%)
After-Hours: 20:00
ASHR Price : 33.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.15 | 34.15 | 33.92 | 33.93 | 2.467M |
| Aug 21, 2026 | 34.53 | 34.54 | 34.45 | 34.49 | 2.674M |
| Aug 20, 2026 | 34.24 | 34.26 | 34.14 | 34.25 | 2.371M |
| Aug 19, 2026 | 34.44 | 34.44 | 34.19 | 34.27 | 4.197M |
| Aug 18, 2026 | 35.07 | 35.12 | 34.90 | 34.91 | 3.401M |
| Aug 17, 2026 | 35.15 | 35.28 | 35.15 | 35.20 | 2.513M |
| Aug 14, 2026 | 34.80 | 34.80 | 34.70 | 34.73 | 1.946M |
| Aug 13, 2026 | 34.79 | 34.88 | 34.76 | 34.78 | 3.316M |
| Aug 12, 2026 | 35.08 | 35.09 | 34.98 | 35.03 | 3.835M |
| Aug 11, 2026 | 34.79 | 34.79 | 34.65 | 34.68 | 2.808M |
| Aug 10, 2026 | 34.95 | 35.02 | 34.93 | 34.96 | 1.992M |
| Aug 07, 2026 | 35.14 | 35.19 | 35.03 | 35.12 | 3.365M |
| Aug 06, 2026 | 34.68 | 34.77 | 34.64 | 34.71 | 2.158M |
| Aug 05, 2026 | 34.67 | 34.70 | 34.50 | 34.52 | 7.780M |
| Aug 04, 2026 | 34.12 | 34.37 | 34.06 | 34.35 | 4.943M |
| Aug 03, 2026 | 33.79 | 33.93 | 33.72 | 33.92 | 4.045M |
| Jul 31, 2026 | 34.13 | 34.26 | 34.04 | 34.20 | 4.649M |
| Jul 30, 2026 | 33.92 | 34.30 | 33.90 | 34.27 | 4.772M |
| Jul 29, 2026 | 33.98 | 34.26 | 33.86 | 33.88 | 4.477M |
| Jul 28, 2026 | 33.84 | 33.99 | 33.81 | 33.94 | 3.582M |
| Jul 27, 2026 | 34.80 | 34.85 | 34.64 | 34.77 | 2.200M |
| Jul 24, 2026 | 34.39 | 34.54 | 34.33 | 34.36 | 2.588M |
| Jul 23, 2026 | 34.82 | 34.96 | 34.74 | 34.78 | 1.936M |
| Jul 22, 2026 | 34.85 | 35.01 | 34.84 | 34.97 | 2.712M |
| Jul 21, 2026 | 34.94 | 35.06 | 34.86 | 35.03 | 3.749M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median