Xtrackers Hvst CSI 300 China A-Shs ETF (ASHR)
33.24
-0.21
(-0.63%)
USD |
NYSEARCA |
Sep 15, 16:00
33.21
-0.03
(-0.09%)
After-Hours: 20:00
ASHR Price : 33.24 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.32 | 33.32 | 33.20 | 33.24 | 2.724M |
| Sep 14, 2026 | 33.43 | 33.53 | 33.38 | 33.45 | 2.391M |
| Sep 11, 2026 | 33.75 | 33.77 | 33.64 | 33.64 | 2.202M |
| Sep 10, 2026 | 33.82 | 33.82 | 33.62 | 33.62 | 4.467M |
| Sep 09, 2026 | 34.17 | 34.22 | 34.03 | 34.04 | 2.051M |
| Sep 08, 2026 | 34.14 | 34.18 | 34.04 | 34.09 | 2.463M |
| Sep 04, 2026 | 34.03 | 34.23 | 34.03 | 34.20 | 3.070M |
| Sep 03, 2026 | 34.07 | 34.14 | 33.95 | 34.07 | 1.844M |
| Sep 02, 2026 | 34.00 | 34.04 | 33.97 | 33.99 | 2.464M |
| Sep 01, 2026 | 34.36 | 34.38 | 34.16 | 34.21 | 3.466M |
| Aug 31, 2026 | 34.50 | 34.50 | 34.33 | 34.33 | 4.301M |
| Aug 28, 2026 | 34.48 | 34.55 | 34.25 | 34.29 | 3.875M |
| Aug 27, 2026 | 34.53 | 34.66 | 34.46 | 34.56 | 4.323M |
| Aug 26, 2026 | 34.22 | 34.29 | 34.21 | 34.22 | 2.930M |
| Aug 25, 2026 | 34.02 | 34.09 | 33.96 | 34.08 | 2.276M |
| Aug 24, 2026 | 34.15 | 34.15 | 33.92 | 33.93 | 2.467M |
| Aug 21, 2026 | 34.53 | 34.54 | 34.45 | 34.49 | 2.674M |
| Aug 20, 2026 | 34.24 | 34.26 | 34.14 | 34.25 | 2.371M |
| Aug 19, 2026 | 34.44 | 34.44 | 34.19 | 34.27 | 4.197M |
| Aug 18, 2026 | 35.07 | 35.12 | 34.90 | 34.91 | 3.401M |
| Aug 17, 2026 | 35.15 | 35.28 | 35.15 | 35.20 | 2.513M |
| Aug 14, 2026 | 34.80 | 34.80 | 34.70 | 34.73 | 1.946M |
| Aug 13, 2026 | 34.79 | 34.88 | 34.76 | 34.78 | 3.316M |
| Aug 12, 2026 | 35.08 | 35.09 | 34.98 | 35.03 | 3.835M |
| Aug 11, 2026 | 34.79 | 34.79 | 34.65 | 34.68 | 2.808M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median