ASHR Price: 32.45

Xtrackers Hvst CSI 300 China A-Shs ETF (ASHR)

32.45 -0.20 (-0.61%) USD | NYSEARCA | Oct 07, 16:00

32.52 +0.07 (+0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	32.43	32.47	32.35	32.45	2.974M
Oct 06, 2026	32.59	32.68	32.56	32.65	1.364M
Oct 05, 2026	32.58	32.71	32.40	32.65	2.927M
Oct 02, 2026	32.61	32.62	32.46	32.51	3.252M
Oct 01, 2026	32.53	32.75	32.50	32.75	4.794M
Sep 30, 2026	32.72	32.78	32.67	32.67	2.740M
Sep 29, 2026	32.56	32.67	32.52	32.66	3.994M
Sep 28, 2026	32.45	32.54	32.36	32.51	7.693M
Sep 25, 2026	33.10	33.14	32.98	33.09	2.920M
Sep 24, 2026	33.23	33.29	33.10	33.19	1.896M
Sep 23, 2026	33.77	33.77	33.56	33.59	3.663M
Sep 22, 2026	34.14	34.20	34.08	34.17	3.370M
Sep 21, 2026	34.10	34.24	34.05	34.23	2.996M
Sep 18, 2026	33.71	33.77	33.62	33.77	2.989M
Sep 17, 2026	33.49	33.52	33.43	33.43	3.518M
Sep 16, 2026	33.44	33.57	33.20	33.28	3.623M
Sep 15, 2026	33.32	33.32	33.20	33.24	2.724M
Sep 14, 2026	33.43	33.53	33.38	33.45	2.391M
Sep 11, 2026	33.75	33.77	33.64	33.64	2.202M
Sep 10, 2026	33.82	33.82	33.62	33.62	4.467M
Sep 09, 2026	34.17	34.22	34.03	34.04	2.051M
Sep 08, 2026	34.14	34.18	34.04	34.09	2.463M
Sep 04, 2026	34.03	34.23	34.03	34.20	3.070M
Sep 03, 2026	34.07	34.14	33.95	34.07	1.844M
Sep 02, 2026	34.00	34.04	33.97	33.99	2.464M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks