Xtrackers Harvest CSI 300 China A ETF (ASHR)
23.99
-0.01
(-0.04%)
USD |
NYSEARCA |
Apr 24, 16:00
24.00
0.00 (0.00%)
After-Hours: 20:00
ASHR Price: 23.99 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 24.02 | 24.02 | 23.94 | 23.99 | 3.763M |
Apr 23, 2024 | 23.94 | 24.00 | 23.92 | 24.00 | 11.54M |
Apr 22, 2024 | 24.10 | 24.20 | 24.10 | 24.17 | 1.757M |
Apr 19, 2024 | 24.22 | 24.30 | 24.21 | 24.30 | 5.115M |
Apr 18, 2024 | 24.36 | 24.46 | 24.36 | 24.38 | 2.500M |
Apr 17, 2024 | 24.37 | 24.42 | 24.28 | 24.35 | 5.751M |
Apr 16, 2024 | 23.91 | 24.01 | 23.87 | 23.97 | 4.056M |
Apr 15, 2024 | 24.21 | 24.24 | 24.12 | 24.17 | 4.133M |
Apr 12, 2024 | 23.70 | 23.70 | 23.58 | 23.59 | 2.911M |
Apr 11, 2024 | 23.95 | 23.98 | 23.85 | 23.94 | 4.161M |
Apr 10, 2024 | 23.81 | 23.87 | 23.79 | 23.84 | 2.494M |
Apr 09, 2024 | 24.22 | 24.28 | 24.19 | 24.26 | 1.649M |
Apr 08, 2024 | 24.30 | 24.33 | 24.20 | 24.23 | 8.019M |
Apr 05, 2024 | 24.43 | 24.44 | 24.35 | 24.40 | 2.388M |
Apr 04, 2024 | 24.61 | 24.64 | 24.49 | 24.51 | 2.373M |
Apr 03, 2024 | 24.42 | 24.52 | 24.39 | 24.49 | 1.898M |
Apr 02, 2024 | 24.44 | 24.55 | 24.44 | 24.51 | 3.822M |
Apr 01, 2024 | 24.50 | 24.58 | 24.46 | 24.53 | 2.341M |
Mar 28, 2024 | 24.10 | 24.16 | 24.06 | 24.07 | 3.308M |
Mar 27, 2024 | 23.88 | 23.97 | 23.86 | 23.95 | 2.057M |
Mar 26, 2024 | 24.22 | 24.22 | 24.18 | 24.20 | 1.094M |
Mar 25, 2024 | 24.11 | 24.18 | 24.10 | 24.14 | 1.408M |
Mar 22, 2024 | 24.16 | 24.21 | 24.14 | 24.14 | 1.876M |
Mar 21, 2024 | 24.56 | 24.62 | 24.52 | 24.53 | 2.187M |
Mar 20, 2024 | 24.65 | 24.75 | 24.64 | 24.70 | 1.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.61
Minimum
Feb 02 2024
46.40
Maximum
Feb 17 2021
31.35
Average
29.35
Median
Mar 24 2023