ASHR Price

Xtrackers Harvest CSI 300 China A ETF (ASHR)

26.03 +0.21 (+0.81%) USD | NYSEARCA | Sep 29, 12:25

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 28, 2023	25.75	25.88	25.73	25.82	1.880M
Sep 27, 2023	25.93	25.93	25.79	25.84	3.930M
Sep 26, 2023	25.74	25.85	25.74	25.80	7.628M
Sep 25, 2023	25.84	25.92	25.83	25.88	3.142M
Sep 22, 2023	26.24	26.24	26.10	26.19	17.21M
Sep 21, 2023	25.51	25.58	25.50	25.53	2.413M
Sep 20, 2023	25.96	26.00	25.83	25.83	1.672M
Sep 19, 2023	25.96	26.00	25.90	25.92	1.786M
Sep 18, 2023	25.99	26.04	25.95	26.03	1.737M
Sep 15, 2023	25.91	25.96	25.86	25.89	4.507M
Sep 14, 2023	26.10	26.22	26.10	26.15	5.427M
Sep 13, 2023	26.19	26.26	26.14	26.18	2.818M
Sep 12, 2023	26.18	26.30	26.13	26.28	1.936M
Sep 11, 2023	26.30	26.35	26.22	26.33	3.973M
Sep 08, 2023	25.80	25.86	25.76	25.79	2.254M
Sep 07, 2023	25.94	26.00	25.82	25.87	7.261M
Sep 06, 2023	26.56	26.68	26.50	26.51	2.270M
Sep 05, 2023	26.65	26.68	26.57	26.66	2.393M
Sep 01, 2023	26.78	26.85	26.73	26.75	3.074M
Aug 31, 2023	26.51	26.52	26.36	26.41	2.521M
Aug 30, 2023	26.40	26.55	26.40	26.53	3.965M
Aug 29, 2023	26.38	26.63	26.32	26.63	4.286M
Aug 28, 2023	26.15	26.27	26.10	26.25	5.142M
Aug 25, 2023	25.90	25.90	25.73	25.87	2.742M
Aug 24, 2023	25.95	25.95	25.82	25.89	2.346M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.51

Minimum

Jan 03 2019

46.40

Maximum

Feb 17 2021

31.47

Average

29.54

Median

Price Benchmarks