ASHR Price Trends

Xtrackers Harvest CSI 300 China A ETF (ASHR)

27.52 +0.07 (+0.26%) USD | NYSEARCA | Nov 21, 16:00

26.66 -0.86 (-3.12%) Pre-Market: 09:10

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	27.54	27.58	27.45	27.52	4.563M
Nov 20, 2024	27.45	27.48	27.40	27.45	5.975M
Nov 19, 2024	27.39	27.47	27.34	27.39	3.744M
Nov 18, 2024	27.30	27.45	27.28	27.44	5.379M
Nov 15, 2024	27.43	27.46	27.28	27.37	7.076M
Nov 14, 2024	27.83	27.90	27.63	27.64	9.850M
Nov 13, 2024	28.46	28.47	28.18	28.22	10.56M
Nov 12, 2024	28.08	28.15	27.88	27.92	26.49M
Nov 11, 2024	28.56	28.63	28.42	28.43	8.528M
Nov 08, 2024	28.12	28.42	27.78	27.93	22.69M
Nov 07, 2024	29.50	29.78	29.38	29.69	28.70M
Nov 06, 2024	27.82	28.23	27.70	28.07	26.55M
Nov 05, 2024	28.61	28.67	28.48	28.66	12.09M
Nov 04, 2024	27.89	28.02	27.73	27.76	6.678M
Nov 01, 2024	27.52	27.59	27.32	27.34	4.748M
Oct 31, 2024	27.40	27.44	27.25	27.44	6.804M
Oct 30, 2024	27.18	27.48	27.17	27.46	10.93M
Oct 29, 2024	27.84	27.86	27.60	27.60	8.865M
Oct 28, 2024	27.84	28.03	27.80	27.96	6.780M
Oct 25, 2024	27.91	27.98	27.77	27.81	6.439M
Oct 24, 2024	27.63	27.73	27.46	27.59	5.611M
Oct 23, 2024	27.94	27.99	27.73	27.77	6.957M
Oct 22, 2024	27.81	28.09	27.81	27.97	13.42M
Oct 21, 2024	27.58	27.74	27.44	27.59	6.610M
Oct 18, 2024	28.00	28.00	27.69	27.79	25.52M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.61

Minimum

Feb 02 2024

46.40

Maximum

Feb 17 2021

31.08

Average

29.41

Median

Feb 21 2020

Price Benchmarks