ASHR Price: 30.78

Xtrackers Hvst CSI 300 China A-Shs ETF (ASHR)

30.78 -0.16 (-0.52%) USD | NYSEARCA | Oct 27, 16:00

30.70 -0.08 (-0.24%) Pre-Market: 08:02

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	30.76	30.80	30.66	30.78	2.829M
Oct 26, 2026	30.93	31.02	30.90	30.94	2.326M
Oct 23, 2026	30.75	30.79	30.64	30.74	4.247M
Oct 22, 2026	30.52	30.60	30.41	30.44	3.834M
Oct 21, 2026	31.05	31.10	30.93	31.02	3.078M
Oct 20, 2026	31.21	31.32	31.14	31.23	4.001M
Oct 19, 2026	31.37	31.37	31.26	31.28	1.881M
Oct 16, 2026	31.26	31.32	31.10	31.12	3.255M
Oct 15, 2026	31.29	31.50	31.22	31.49	7.174M
Oct 14, 2026	31.54	31.58	31.35	31.36	4.092M
Oct 13, 2026	32.07	32.15	32.02	32.11	2.528M
Oct 12, 2026	32.19	32.24	32.12	32.17	3.110M
Oct 09, 2026	32.39	32.44	32.34	32.38	2.920M
Oct 08, 2026	32.24	32.28	32.07	32.14	3.467M
Oct 07, 2026	32.43	32.47	32.35	32.45	2.974M
Oct 06, 2026	32.59	32.68	32.56	32.65	1.364M
Oct 05, 2026	32.58	32.71	32.40	32.65	2.927M
Oct 02, 2026	32.61	32.62	32.46	32.51	3.252M
Oct 01, 2026	32.53	32.75	32.50	32.75	4.794M
Sep 30, 2026	32.72	32.78	32.67	32.67	2.740M
Sep 29, 2026	32.56	32.67	32.52	32.66	3.994M
Sep 28, 2026	32.45	32.54	32.36	32.51	7.693M
Sep 25, 2026	33.10	33.14	32.98	33.09	2.920M
Sep 24, 2026	33.23	33.29	33.10	33.19	1.896M
Sep 23, 2026	33.77	33.77	33.56	33.59	3.663M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks