KraneShares Bosera MSCI China A 50 Connect Idx ETF (KBA)
30.67
-0.26
(-0.82%)
USD |
NYSEARCA |
Oct 07, 16:00
KBA Price : 30.67 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 30.65 | 30.75 | 30.65 | 30.67 | 5409.00 |
| Oct 06, 2026 | 30.90 | 30.94 | 30.85 | 30.92 | 11204.00 |
| Oct 05, 2026 | 30.77 | 30.93 | 30.77 | 30.87 | 28141.00 |
| Oct 02, 2026 | 30.70 | 30.76 | 30.64 | 30.74 | 10203.00 |
| Oct 01, 2026 | 30.83 | 30.90 | 30.71 | 30.79 | 21693.00 |
| Sep 30, 2026 | 31.10 | 31.11 | 30.85 | 30.94 | 43323.00 |
| Sep 29, 2026 | 30.91 | 30.98 | 30.83 | 30.90 | 41893.00 |
| Sep 28, 2026 | 30.95 | 31.01 | 30.88 | 30.92 | 22763.00 |
| Sep 25, 2026 | 31.55 | 31.56 | 31.44 | 31.55 | 24821.00 |
| Sep 24, 2026 | 31.76 | 31.76 | 31.64 | 31.73 | 13321.00 |
| Sep 23, 2026 | 32.20 | 32.20 | 32.04 | 32.15 | 44809.00 |
| Sep 22, 2026 | 32.69 | 32.73 | 32.64 | 32.73 | 5542.00 |
| Sep 21, 2026 | 32.60 | 32.69 | 32.58 | 32.69 | 18785.00 |
| Sep 18, 2026 | 32.27 | 32.32 | 32.19 | 32.32 | 7873.00 |
| Sep 17, 2026 | 32.05 | 32.08 | 31.96 | 31.96 | 32071.00 |
| Sep 16, 2026 | 32.18 | 32.20 | 31.88 | 31.95 | 23873.00 |
| Sep 15, 2026 | 31.96 | 31.96 | 31.82 | 31.84 | 18349.00 |
| Sep 14, 2026 | 32.12 | 32.21 | 32.10 | 32.15 | 10696.00 |
| Sep 11, 2026 | 32.51 | 32.51 | 32.40 | 32.42 | 14042.00 |
| Sep 10, 2026 | 32.49 | 32.56 | 32.37 | 32.37 | 48209.00 |
| Sep 09, 2026 | 32.82 | 32.83 | 32.70 | 32.70 | 423375.0 |
| Sep 08, 2026 | 32.72 | 32.80 | 32.66 | 32.67 | 17605.00 |
| Sep 04, 2026 | 32.71 | 32.86 | 32.71 | 32.78 | 14447.00 |
| Sep 03, 2026 | 32.52 | 32.68 | 32.50 | 32.54 | 12563.00 |
| Sep 02, 2026 | 32.60 | 32.63 | 32.59 | 32.61 | 12578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median