KraneShares Bosera MSCI China A 50 Connect Idx ETF (KBA)
32.83
+0.02
(+0.06%)
USD |
NYSEARCA |
Aug 25, 16:00
32.83
0.00 (0.00%)
After-Hours: 16:57
KBA Price : 32.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.89 | 32.89 | 32.79 | 32.81 | 32053.00 |
| Aug 21, 2026 | 33.33 | 33.35 | 33.24 | 33.27 | 25849.00 |
| Aug 20, 2026 | 32.95 | 33.05 | 32.95 | 33.00 | 8256.00 |
| Aug 19, 2026 | 33.16 | 33.17 | 33.00 | 33.12 | 34813.00 |
| Aug 18, 2026 | 33.79 | 33.83 | 33.68 | 33.68 | 32747.00 |
| Aug 17, 2026 | 33.86 | 33.93 | 33.83 | 33.84 | 10726.00 |
| Aug 14, 2026 | 33.39 | 33.47 | 33.33 | 33.34 | 15437.00 |
| Aug 13, 2026 | 33.46 | 33.55 | 33.46 | 33.47 | 17693.00 |
| Aug 12, 2026 | 33.73 | 33.77 | 33.68 | 33.71 | 10801.00 |
| Aug 11, 2026 | 33.48 | 33.49 | 33.39 | 33.42 | 11022.00 |
| Aug 10, 2026 | 33.86 | 33.88 | 33.78 | 33.81 | 18925.00 |
| Aug 07, 2026 | 33.98 | 34.00 | 33.92 | 33.98 | 8910.00 |
| Aug 06, 2026 | 33.63 | 33.75 | 33.61 | 33.65 | 12624.00 |
| Aug 05, 2026 | 33.61 | 33.61 | 33.44 | 33.50 | 44160.00 |
| Aug 04, 2026 | 32.96 | 33.22 | 32.96 | 33.22 | 27171.00 |
| Aug 03, 2026 | 32.67 | 32.85 | 32.67 | 32.82 | 25250.00 |
| Jul 31, 2026 | 33.23 | 33.24 | 33.04 | 33.11 | 15800.00 |
| Jul 30, 2026 | 33.06 | 33.39 | 33.05 | 33.37 | 24432.00 |
| Jul 29, 2026 | 33.17 | 33.37 | 33.08 | 33.17 | 12525.00 |
| Jul 28, 2026 | 33.12 | 33.23 | 33.03 | 33.11 | 79596.00 |
| Jul 27, 2026 | 34.00 | 34.01 | 33.92 | 33.97 | 17316.00 |
| Jul 24, 2026 | 33.62 | 33.75 | 33.57 | 33.61 | 13602.00 |
| Jul 23, 2026 | 34.00 | 34.00 | 33.86 | 33.89 | 20549.00 |
| Jul 22, 2026 | 34.04 | 34.12 | 34.03 | 34.05 | 15928.00 |
| Jul 21, 2026 | 34.03 | 34.15 | 33.95 | 34.07 | 21412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median