KraneShares Bosera MSCIChinaA50CntIdETF (KBA)
25.14
+0.30
(+1.21%)
USD |
NYSEARCA |
Nov 04, 16:00
25.16
+0.02
(+0.06%)
After-Hours: 20:00
KBA Price: 25.14 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 25.29 | 25.40 | 25.14 | 25.14 | 331770.0 |
Nov 01, 2024 | 25.01 | 25.06 | 24.82 | 24.84 | 172474.0 |
Oct 31, 2024 | 24.84 | 24.85 | 24.64 | 24.80 | 230687.0 |
Oct 30, 2024 | 24.79 | 25.08 | 24.68 | 25.00 | 467444.0 |
Oct 29, 2024 | 25.28 | 25.28 | 25.08 | 25.08 | 171053.0 |
Oct 28, 2024 | 25.25 | 25.39 | 25.19 | 25.32 | 73293.00 |
Oct 25, 2024 | 25.39 | 25.39 | 25.20 | 25.22 | 52336.00 |
Oct 24, 2024 | 25.23 | 25.26 | 25.00 | 25.17 | 151502.0 |
Oct 23, 2024 | 25.55 | 25.55 | 25.31 | 25.35 | 77530.00 |
Oct 22, 2024 | 25.58 | 25.73 | 25.52 | 25.63 | 140813.0 |
Oct 21, 2024 | 25.41 | 25.50 | 25.21 | 25.33 | 240402.0 |
Oct 18, 2024 | 25.64 | 25.67 | 25.40 | 25.53 | 222438.0 |
Oct 17, 2024 | 24.34 | 24.34 | 24.06 | 24.22 | 229651.0 |
Oct 16, 2024 | 24.87 | 25.04 | 24.78 | 24.87 | 237947.0 |
Oct 15, 2024 | 25.25 | 25.29 | 24.66 | 24.75 | 496340.0 |
Oct 14, 2024 | 25.81 | 26.35 | 25.57 | 25.77 | 330841.0 |
Oct 11, 2024 | 25.58 | 26.28 | 25.51 | 26.03 | 556935.0 |
Oct 10, 2024 | 26.30 | 26.42 | 25.90 | 26.31 | 191320.0 |
Oct 09, 2024 | 25.38 | 25.98 | 25.22 | 25.78 | 221075.0 |
Oct 08, 2024 | 27.58 | 27.80 | 27.00 | 27.55 | 357303.0 |
Oct 07, 2024 | 30.47 | 31.19 | 29.67 | 30.93 | 418690.0 |
Oct 04, 2024 | 28.91 | 29.50 | 28.78 | 29.49 | 248359.0 |
Oct 03, 2024 | 27.84 | 28.39 | 27.68 | 28.22 | 204691.0 |
Oct 02, 2024 | 28.09 | 28.49 | 27.88 | 28.48 | 251332.0 |
Oct 01, 2024 | 26.05 | 26.62 | 25.99 | 26.56 | 77370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.71
Minimum
Feb 02 2024
53.28
Maximum
Feb 17 2021
33.01
Average
31.88
Median
Price Benchmarks
SPDR® S&P China ETF | 80.56 |
Invesco Golden Dragon China ETF | 27.23 |
iShares MSCI China A ETF | 29.69 |
Franklin FTSE China ETF | 19.72 |
Franklin FTSE Taiwan ETF | 49.47 |