KraneShares Bosera MSCI China A 50 Connect Idx ETF (KBA)
31.95
+0.11
(+0.35%)
USD |
NYSEARCA |
Sep 16, 16:00
KBA Price : 31.95 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 32.18 | 32.20 | 31.88 | 31.95 | 23873.00 |
| Sep 15, 2026 | 31.96 | 31.96 | 31.82 | 31.84 | 18349.00 |
| Sep 14, 2026 | 32.12 | 32.21 | 32.10 | 32.15 | 10696.00 |
| Sep 11, 2026 | 32.51 | 32.51 | 32.40 | 32.42 | 14042.00 |
| Sep 10, 2026 | 32.49 | 32.56 | 32.37 | 32.37 | 48209.00 |
| Sep 09, 2026 | 32.82 | 32.83 | 32.70 | 32.70 | 423375.0 |
| Sep 08, 2026 | 32.72 | 32.80 | 32.66 | 32.67 | 17605.00 |
| Sep 04, 2026 | 32.71 | 32.86 | 32.71 | 32.78 | 14447.00 |
| Sep 03, 2026 | 32.52 | 32.68 | 32.50 | 32.54 | 12563.00 |
| Sep 02, 2026 | 32.60 | 32.63 | 32.59 | 32.61 | 12578.00 |
| Sep 01, 2026 | 32.89 | 32.93 | 32.72 | 32.80 | 42642.00 |
| Aug 31, 2026 | 33.04 | 33.04 | 32.92 | 32.92 | 71111.00 |
| Aug 28, 2026 | 33.15 | 33.16 | 32.93 | 32.97 | 36214.00 |
| Aug 27, 2026 | 33.19 | 33.25 | 33.16 | 33.19 | 26444.00 |
| Aug 26, 2026 | 33.07 | 33.08 | 33.01 | 33.06 | 13162.00 |
| Aug 25, 2026 | 32.77 | 32.83 | 32.76 | 32.76 | 36912.00 |
| Aug 24, 2026 | 32.89 | 32.89 | 32.79 | 32.81 | 32053.00 |
| Aug 21, 2026 | 33.33 | 33.35 | 33.24 | 33.27 | 25849.00 |
| Aug 20, 2026 | 32.95 | 33.05 | 32.95 | 33.00 | 8256.00 |
| Aug 19, 2026 | 33.16 | 33.17 | 33.00 | 33.12 | 34813.00 |
| Aug 18, 2026 | 33.79 | 33.83 | 33.68 | 33.68 | 32747.00 |
| Aug 17, 2026 | 33.86 | 33.93 | 33.83 | 33.84 | 10726.00 |
| Aug 14, 2026 | 33.39 | 33.47 | 33.33 | 33.34 | 15437.00 |
| Aug 13, 2026 | 33.46 | 33.55 | 33.46 | 33.47 | 17693.00 |
| Aug 12, 2026 | 33.73 | 33.77 | 33.68 | 33.71 | 10801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median