KraneShares Bosera MSCIChinaA50CntIdETF (KBA)
24.48
+0.10
(+0.41%)
USD |
NYSEARCA |
Nov 21, 16:00
24.45
-0.03
(-0.12%)
After-Hours: 20:00
KBA Price: 24.48 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 24.46 | 24.49 | 24.37 | 24.48 | 82961.00 |
Nov 20, 2024 | 24.38 | 24.43 | 24.35 | 24.38 | 219790.0 |
Nov 19, 2024 | 24.38 | 24.43 | 24.34 | 24.42 | 67140.00 |
Nov 18, 2024 | 24.38 | 24.50 | 24.33 | 24.50 | 152367.0 |
Nov 15, 2024 | 24.36 | 24.41 | 24.24 | 24.32 | 197799.0 |
Nov 14, 2024 | 24.68 | 24.74 | 24.51 | 24.54 | 253619.0 |
Nov 13, 2024 | 25.15 | 25.17 | 24.94 | 24.94 | 207072.0 |
Nov 12, 2024 | 24.79 | 24.86 | 24.62 | 24.67 | 246382.0 |
Nov 11, 2024 | 25.29 | 25.40 | 25.13 | 25.21 | 496385.0 |
Nov 08, 2024 | 25.17 | 25.29 | 24.89 | 25.04 | 437621.0 |
Nov 07, 2024 | 26.19 | 26.51 | 26.15 | 26.41 | 269527.0 |
Nov 06, 2024 | 24.96 | 25.19 | 24.75 | 25.03 | 164382.0 |
Nov 05, 2024 | 25.78 | 25.84 | 25.70 | 25.78 | 172300.0 |
Nov 04, 2024 | 25.29 | 25.40 | 25.14 | 25.14 | 331820.0 |
Nov 01, 2024 | 25.01 | 25.06 | 24.82 | 24.84 | 172499.0 |
Oct 31, 2024 | 24.84 | 24.85 | 24.64 | 24.80 | 230787.0 |
Oct 30, 2024 | 24.79 | 25.08 | 24.68 | 25.00 | 468643.0 |
Oct 29, 2024 | 25.28 | 25.28 | 25.08 | 25.08 | 171113.0 |
Oct 28, 2024 | 25.25 | 25.39 | 25.19 | 25.32 | 73465.00 |
Oct 25, 2024 | 25.39 | 25.39 | 25.20 | 25.22 | 52336.00 |
Oct 24, 2024 | 25.23 | 25.26 | 25.00 | 25.17 | 151502.0 |
Oct 23, 2024 | 25.55 | 25.55 | 25.31 | 25.35 | 77530.00 |
Oct 22, 2024 | 25.58 | 25.73 | 25.52 | 25.63 | 140813.0 |
Oct 21, 2024 | 25.41 | 25.50 | 25.21 | 25.33 | 240402.0 |
Oct 18, 2024 | 25.64 | 25.67 | 25.40 | 25.53 | 231483.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.71
Minimum
Feb 02 2024
53.28
Maximum
Feb 17 2021
32.94
Average
31.82
Median
Feb 28 2020
Price Benchmarks
SPDR® S&P China ETF | 77.56 |
Invesco Golden Dragon China ETF | 25.54 |
WisdomTree China ex-State-Owd Entpr ETF | 30.83 |
iShares MSCI China A ETF | 29.40 |
Franklin FTSE China ETF | 18.87 |