KBA Price

KraneShares Bosera MSCIChinaA50CntIdETF (KBA)

34.11

-0.23 (-0.67%) USD | NYSEARCA | May 23, 10:37

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 20, 2022	34.36	34.44	34.06	34.34	107720.0
May 19, 2022	33.18	33.68	33.18	33.59	94191.00
May 18, 2022	33.14	33.21	32.67	32.70	59743.00
May 17, 2022	33.51	33.63	33.34	33.56	72643.00
May 16, 2022	32.72	32.84	32.66	32.78	195079.0
May 13, 2022	32.69	33.13	32.69	33.10	48985.00
May 12, 2022	32.62	32.84	32.41	32.56	59208.00
May 11, 2022	33.01	33.30	32.82	32.88	139425.0
May 10, 2022	32.44	32.44	32.02	32.24	144847.0
May 09, 2022	31.98	32.25	31.72	31.72	75312.00
May 06, 2022	32.74	32.82	32.40	32.66	70565.00
May 05, 2022	33.66	33.71	32.93	33.15	87374.00
May 04, 2022	33.73	34.27	33.65	34.21	48826.00
May 03, 2022	33.79	34.09	33.76	34.08	193093.0
May 02, 2022	33.29	33.63	33.29	33.58	116270.0
Apr 29, 2022	33.94	34.11	33.80	33.86	155743.0
Apr 28, 2022	33.52	33.52	33.13	33.49	249915.0
Apr 27, 2022	33.19	33.58	33.19	33.44	146583.0
Apr 26, 2022	32.30	32.42	32.02	32.12	269795.0
Apr 25, 2022	32.33	32.39	32.00	32.33	118350.0
Apr 22, 2022	34.21	34.40	34.09	34.13	84894.00
Apr 21, 2022	34.62	34.62	34.02	34.10	202226.0
Apr 20, 2022	35.28	35.28	35.04	35.11	48178.00
Apr 19, 2022	35.86	36.06	35.81	35.95	237409.0
Apr 18, 2022	36.59	36.68	36.49	36.59	120447.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.20

Minimum

Jan 03 2019

53.28

Maximum

Feb 17 2021

35.77

Average

33.76

Median

Price Benchmarks