Pacer CSOP FTSE China A50 ETF (AFTY)
16.28
-0.01
(-0.06%)
USD |
NYSEARCA |
Oct 10, 16:00
AFTY Price
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 10, 2024 | 16.28 | 16.31 | 16.27 | 16.28 | 29711.00 |
| Oct 09, 2024 | 16.26 | 16.30 | 16.26 | 16.29 | 37867.00 |
| Oct 08, 2024 | 16.36 | 16.37 | 16.27 | 16.35 | 63019.00 |
| Oct 07, 2024 | 16.40 | 16.43 | 16.31 | 16.40 | 119455.0 |
| Oct 04, 2024 | 16.40 | 16.43 | 16.31 | 16.34 | 70695.00 |
| Oct 03, 2024 | 16.34 | 16.40 | 16.27 | 16.40 | 36932.00 |
| Oct 02, 2024 | 16.45 | 16.48 | 16.35 | 16.42 | 69453.00 |
| Oct 01, 2024 | 16.60 | 16.60 | 16.32 | 16.36 | 11557.00 |
| Sep 30, 2024 | 16.71 | 16.78 | 16.52 | 16.52 | 101731.0 |
| Sep 27, 2024 | 16.44 | 16.62 | 16.36 | 16.55 | 17152.00 |
| Sep 26, 2024 | 16.16 | 16.24 | 16.09 | 16.20 | 18960.00 |
| Sep 25, 2024 | 14.88 | 14.88 | 14.82 | 14.82 | 4818.00 |
| Sep 24, 2024 | 14.90 | 15.00 | 14.83 | 15.00 | 4710.00 |
| Sep 23, 2024 | 13.77 | 13.81 | 13.76 | 13.77 | 1869.00 |
| Sep 20, 2024 | 13.63 | 13.67 | 13.63 | 13.66 | 2710.00 |
| Sep 19, 2024 | 13.60 | 13.64 | 13.57 | 13.61 | 2327.00 |
| Sep 18, 2024 | 13.54 | 13.54 | 13.50 | 13.50 | 1315.00 |
| Sep 17, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 19.00 |
| Sep 16, 2024 | 13.51 | 13.54 | 13.51 | 13.54 | 140.00 |
| Sep 13, 2024 | 13.48 | 13.48 | 13.47 | 13.47 | 402.00 |
| Sep 12, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 407.00 |
| Sep 11, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 250.00 |
| Sep 10, 2024 | 13.62 | 13.62 | 13.55 | 13.58 | 514.00 |
| Sep 09, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.00 |
| Sep 06, 2024 | 13.80 | 13.80 | 13.79 | 13.79 | 305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.57
Minimum
Jan 17 2024
27.31
Maximum
Feb 17 2021
17.59
Average
16.74
Median
Feb 16 2023
Price Benchmarks
| First Trust China AlphaDEX® ETF | 20.54 |
| SPDR® S&P China ETF | 82.52 |
| Invesco Golden Dragon China ETF | 27.61 |
| iShares MSCI China Small-Cap ETF | 27.00 |
| iShares MSCI China ETF | 51.03 |