Pacer CSOP FTSE China A50 ETF (AFTY)
14.67
-0.03
(-0.22%)
USD |
NYSEARCA |
Sep 28, 16:00
AFTY Price: 14.67 for Sept. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 8.000 |
| Sep 27, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 6.000 |
| Sep 26, 2023 | 14.70 | 14.72 | 14.70 | 14.72 | 350.00 |
| Sep 25, 2023 | 14.81 | 14.81 | 14.81 | 14.81 | 8.000 |
| Sep 22, 2023 | 14.95 | 14.99 | 14.95 | 14.99 | 1274.00 |
| Sep 21, 2023 | 14.59 | 14.59 | 14.59 | 14.59 | 4.000 |
| Sep 20, 2023 | 14.86 | 14.86 | 14.81 | 14.81 | 218.00 |
| Sep 19, 2023 | 14.88 | 14.89 | 14.86 | 14.86 | 3017.00 |
| Sep 18, 2023 | 14.85 | 14.90 | 14.85 | 14.88 | 801.00 |
| Sep 15, 2023 | 14.76 | 14.79 | 14.74 | 14.74 | 1002.00 |
| Sep 14, 2023 | 14.93 | 14.93 | 14.93 | 14.93 | 134.00 |
| Sep 13, 2023 | 14.91 | 14.92 | 14.91 | 14.92 | 229.00 |
| Sep 12, 2023 | 14.90 | 14.95 | 14.90 | 14.93 | 1010.00 |
| Sep 11, 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 14.00 |
| Sep 08, 2023 | 14.69 | 14.69 | 14.67 | 14.69 | 1452.00 |
| Sep 07, 2023 | 14.80 | 14.80 | 14.77 | 14.77 | 193.00 |
| Sep 06, 2023 | 15.12 | 15.12 | 15.02 | 15.08 | 2587.00 |
| Sep 05, 2023 | 15.10 | 15.15 | 15.10 | 15.14 | 240.00 |
| Sep 01, 2023 | 15.20 | 15.20 | 15.19 | 15.19 | 1909.00 |
| Aug 31, 2023 | 14.94 | 14.99 | 14.94 | 14.97 | 1474.00 |
| Aug 30, 2023 | 14.99 | 14.99 | 14.96 | 14.98 | 651.00 |
| Aug 29, 2023 | 15.10 | 15.12 | 15.09 | 15.12 | 1108.00 |
| Aug 28, 2023 | 14.99 | 15.00 | 14.97 | 15.00 | 1202.00 |
| Aug 25, 2023 | 14.79 | 14.82 | 14.79 | 14.82 | 453.00 |
| Aug 24, 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.99
Minimum
Jan 03 2019
27.31
Maximum
Feb 17 2021
17.97
Average
17.24
Median
Jul 01 2020