Stingray Group Inc (RAY.A.TO)
7.76
+0.26
(+3.47%)
CAD |
TSX |
May 03, 16:00
Stingray Group Price: 7.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.50 | 7.76 | 7.50 | 7.76 | 13310.00 |
May 02, 2024 | 7.43 | 7.50 | 7.43 | 7.50 | 9942.00 |
May 01, 2024 | 7.47 | 7.58 | 7.45 | 7.58 | 17164.00 |
Apr 30, 2024 | 7.58 | 7.58 | 7.50 | 7.50 | 11959.00 |
Apr 29, 2024 | 7.49 | 7.59 | 7.43 | 7.51 | 13711.00 |
Apr 26, 2024 | 7.36 | 7.55 | 7.36 | 7.50 | 21768.00 |
Apr 25, 2024 | 7.14 | 7.40 | 7.14 | 7.35 | 58807.00 |
Apr 24, 2024 | 7.44 | 7.44 | 7.21 | 7.21 | 21902.00 |
Apr 23, 2024 | 7.41 | 7.45 | 7.32 | 7.44 | 18996.00 |
Apr 22, 2024 | 7.15 | 7.46 | 7.09 | 7.43 | 74962.00 |
Apr 19, 2024 | 7.35 | 7.50 | 7.34 | 7.44 | 9400.00 |
Apr 18, 2024 | 7.46 | 7.55 | 7.31 | 7.41 | 32124.00 |
Apr 17, 2024 | 7.55 | 7.66 | 7.48 | 7.66 | 16919.00 |
Apr 16, 2024 | 7.51 | 7.60 | 7.43 | 7.60 | 18659.00 |
Apr 15, 2024 | 7.71 | 7.78 | 7.47 | 7.68 | 24611.00 |
Apr 12, 2024 | 8.00 | 8.00 | 7.60 | 7.74 | 41248.00 |
Apr 11, 2024 | 8.04 | 8.09 | 7.89 | 8.01 | 31040.00 |
Apr 10, 2024 | 7.90 | 8.00 | 7.85 | 8.00 | 12090.00 |
Apr 09, 2024 | 7.81 | 7.99 | 7.81 | 7.99 | 18524.00 |
Apr 08, 2024 | 7.87 | 8.00 | 7.82 | 8.00 | 24316.00 |
Apr 05, 2024 | 7.96 | 8.10 | 7.96 | 8.05 | 92100.00 |
Apr 04, 2024 | 7.97 | 7.99 | 7.83 | 7.92 | 49791.00 |
Apr 03, 2024 | 7.85 | 7.98 | 7.85 | 7.98 | 15975.00 |
Apr 02, 2024 | 7.85 | 7.95 | 7.82 | 7.95 | 31353.00 |
Apr 01, 2024 | 7.64 | 7.89 | 7.60 | 7.89 | 78641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.25
Minimum
Mar 26 2020
8.25
Maximum
Jul 08 2021
6.229
Average
6.27
Median
May 13 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 14.64 |
PS Ratio | 1.579 |
PEG Ratio | 0.7158 |
Price to Book Value | 1.750 |
Price to Free Cash Flow | 6.182 |
Earnings Yield | 6.83% |
Market Cap | 534.02M |
PEGY Ratio | 0.602 |
Operating PE Ratio | 6.151 |
Normalized PE Ratio | 12.54 |