Stingray Group Inc (RAY.A.TO)
8.09
-0.01
(-0.12%)
CAD |
TSX |
Nov 14, 16:00
Stingray Group Price: 8.09 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 8.01 | 8.12 | 8.01 | 8.10 | 40121.00 |
| Nov 12, 2024 | 8.05 | 8.13 | 8.00 | 8.10 | 54296.00 |
| Nov 11, 2024 | 8.09 | 8.10 | 8.00 | 8.05 | 50710.00 |
| Nov 08, 2024 | 7.99 | 8.10 | 7.88 | 8.05 | 112835.0 |
| Nov 07, 2024 | 8.00 | 8.21 | 7.80 | 7.90 | 105304.0 |
| Nov 06, 2024 | 7.96 | 8.18 | 7.90 | 8.10 | 171041.0 |
| Nov 05, 2024 | 7.55 | 7.73 | 7.49 | 7.73 | 19495.00 |
| Nov 04, 2024 | 7.70 | 7.74 | 7.41 | 7.55 | 23548.00 |
| Nov 01, 2024 | 7.21 | 7.74 | 7.20 | 7.74 | 61278.00 |
| Oct 31, 2024 | 7.20 | 7.23 | 7.16 | 7.23 | 15325.00 |
| Oct 30, 2024 | 6.93 | 7.24 | 6.92 | 7.24 | 30350.00 |
| Oct 29, 2024 | 6.76 | 7.05 | 6.76 | 7.05 | 34235.00 |
| Oct 28, 2024 | 7.03 | 7.05 | 6.86 | 6.92 | 12859.00 |
| Oct 25, 2024 | 6.99 | 7.05 | 6.82 | 6.96 | 26611.00 |
| Oct 24, 2024 | 7.05 | 7.09 | 6.80 | 6.80 | 46183.00 |
| Oct 23, 2024 | 7.14 | 7.18 | 7.00 | 7.07 | 34052.00 |
| Oct 22, 2024 | 7.12 | 7.17 | 7.12 | 7.16 | 13415.00 |
| Oct 21, 2024 | 7.13 | 7.25 | 7.05 | 7.20 | 26263.00 |
| Oct 18, 2024 | 7.36 | 7.40 | 7.26 | 7.32 | 27806.00 |
| Oct 17, 2024 | 7.16 | 7.34 | 7.16 | 7.34 | 17339.00 |
| Oct 16, 2024 | 7.15 | 7.20 | 7.15 | 7.20 | 19858.00 |
| Oct 15, 2024 | 7.26 | 7.32 | 7.14 | 7.22 | 52041.00 |
| Oct 11, 2024 | 7.50 | 7.50 | 7.26 | 7.26 | 26220.00 |
| Oct 10, 2024 | 7.53 | 7.53 | 7.46 | 7.50 | 21690.00 |
| Oct 09, 2024 | 7.50 | 7.54 | 7.42 | 7.51 | 14517.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.25
Minimum
Mar 26 2020
8.37
Maximum
Jul 31 2024
6.314
Average
6.41
Median
Jan 29 2020
Price Benchmarks
| Corus Entertainment Inc | 0.115 |
| Asian Television Network International Ltd | 0.085 |
| New Wave Holdings Corp | 0.015 |
| Spacefy Inc | 0.01 |
| Legible Inc | 0.12 |
Price Related Metrics
| PS Ratio | 1.523 |
| Price to Book Value | 2.164 |
| Price to Free Cash Flow | 6.110 |
| Earnings Yield | -4.33% |
| Market Cap | 551.02M |
| Operating PE Ratio | 6.223 |
| Normalized PE Ratio | 17.01 |