Corus Entertainment, Inc. (CJR.B.TO)
0.04
0.00 (0.00%)
CAD |
TSX |
Aug 27, 15:04
Corus Entertainment Price : 0.04 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 58472.00 |
| Aug 25, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 37362.00 |
| Aug 24, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 146916.0 |
| Aug 21, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 151656.0 |
| Aug 20, 2026 | 0.04 | 0.04 | 0.035 | 0.04 | 138083.0 |
| Aug 19, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 35834.00 |
| Aug 18, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 270085.0 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 36727.00 |
| Aug 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 46950.00 |
| Aug 13, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 17627.00 |
| Aug 12, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 366022.0 |
| Aug 11, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 96105.00 |
| Aug 10, 2026 | 0.04 | 0.04 | 0.035 | 0.04 | 194440.0 |
| Aug 07, 2026 | 0.04 | 0.04 | 0.035 | 0.04 | 515133.0 |
| Aug 06, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 165756.0 |
| Aug 05, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 118128.0 |
| Aug 04, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 209724.0 |
| Jul 31, 2026 | 0.035 | 0.04 | 0.035 | 0.04 | 7253.00 |
| Jul 30, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 63334.00 |
| Jul 29, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 74026.00 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.035 | 0.04 | 34232.00 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 213432.0 |
| Jul 24, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 8811.00 |
| Jul 23, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 181056.0 |
| Jul 21, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 93822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0081 |
| PEG Ratio | -0.0001 |
| Earnings Yield | -4.15K% |
| Market Cap | 7.978M |
| PEGY Ratio | -0.0001 |
| Operating PE Ratio | 0.1101 |