Corus Entertainment, Inc. (CJR.B.TO)

0.035 0.00 (0.00%) CAD  |  TSX  |  Sep 18, 16:00
More

Corus Entertainment Price : 0.035 for Sept. 18, 2026

Price Chart

View Price for CJR.B.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 0.035 0.035 0.03 0.035 102174.0
Sep 17, 2026 0.03 0.035 0.03 0.035 51004.00
Sep 16, 2026 0.03 0.035 0.03 0.035 1.151M
Sep 15, 2026 0.035 0.035 0.0325 0.035 127572.0
Sep 14, 2026 0.035 0.035 0.03 0.03 2.029M
Sep 11, 2026 0.035 0.04 0.03 0.04 196535.0
Sep 10, 2026 0.035 0.04 0.035 0.04 371002.0
Sep 09, 2026 0.035 0.04 0.035 0.035 240041.0
Sep 08, 2026 0.035 0.04 0.035 0.04 22590.00
Sep 04, 2026 0.035 0.04 0.035 0.04 347781.0
Sep 03, 2026 0.035 0.04 0.035 0.035 52844.00
Sep 02, 2026 0.035 0.035 0.035 0.035 52714.00
Sep 01, 2026 0.035 0.035 0.035 0.035 101655.0
Aug 31, 2026 0.035 0.035 0.035 0.035 20840.00
Aug 28, 2026 0.04 0.04 0.035 0.04 118223.0
Aug 27, 2026 0.035 0.04 0.035 0.04 123354.0
Aug 26, 2026 0.035 0.035 0.035 0.035 58472.00
Aug 25, 2026 0.035 0.035 0.035 0.035 37362.00
Aug 24, 2026 0.035 0.04 0.035 0.035 146916.0
Aug 21, 2026 0.04 0.04 0.035 0.035 151656.0
Aug 20, 2026 0.04 0.04 0.035 0.04 138083.0
Aug 19, 2026 0.035 0.04 0.035 0.04 35834.00
Aug 18, 2026 0.035 0.035 0.035 0.035 270085.0
Aug 17, 2026 0.035 0.035 0.035 0.035 36727.00
Aug 14, 2026 0.035 0.035 0.035 0.035 46950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
TVA Group, Inc. 2.55
Asian Television Network International Ltd. 0.03
Glacier Media, Inc. 0.38
FP Newspapers, Inc. 0.78
Postmedia Network Canada Corp. 0.43

Price Related Metrics

PS Ratio 0.0071
PEG Ratio -0.0001
Earnings Yield -4.74K%
Market Cap 6.980M
PEGY Ratio -0.0001
Operating PE Ratio 0.0963