Corus Entertainment Inc (CJR.B.TO)
0.115
0.00 (0.00%)
CAD |
TSX |
Nov 14, 15:59
Corus Entertainment Price: 0.115 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 110848.0 |
| Nov 12, 2024 | 0.11 | 0.115 | 0.11 | 0.11 | 316736.0 |
| Nov 11, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 271013.0 |
| Nov 08, 2024 | 0.115 | 0.12 | 0.115 | 0.115 | 218570.0 |
| Nov 07, 2024 | 0.11 | 0.125 | 0.11 | 0.12 | 964941.0 |
| Nov 06, 2024 | 0.115 | 0.12 | 0.11 | 0.11 | 641830.0 |
| Nov 05, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 231577.0 |
| Nov 04, 2024 | 0.12 | 0.12 | 0.11 | 0.115 | 296116.0 |
| Nov 01, 2024 | 0.115 | 0.12 | 0.11 | 0.115 | 333962.0 |
| Oct 31, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 74678.00 |
| Oct 30, 2024 | 0.12 | 0.12 | 0.105 | 0.11 | 947599.0 |
| Oct 29, 2024 | 0.12 | 0.125 | 0.115 | 0.12 | 645776.0 |
| Oct 28, 2024 | 0.14 | 0.145 | 0.12 | 0.125 | 2.546M |
| Oct 25, 2024 | 0.155 | 0.155 | 0.14 | 0.145 | 910310.0 |
| Oct 24, 2024 | 0.15 | 0.16 | 0.145 | 0.16 | 416193.0 |
| Oct 23, 2024 | 0.155 | 0.155 | 0.145 | 0.15 | 288308.0 |
| Oct 22, 2024 | 0.15 | 0.16 | 0.145 | 0.145 | 1.071M |
| Oct 21, 2024 | 0.155 | 0.155 | 0.145 | 0.15 | 247914.0 |
| Oct 18, 2024 | 0.15 | 0.155 | 0.15 | 0.155 | 390665.0 |
| Oct 17, 2024 | 0.155 | 0.155 | 0.15 | 0.15 | 133670.0 |
| Oct 16, 2024 | 0.165 | 0.165 | 0.155 | 0.155 | 557471.0 |
| Oct 15, 2024 | 0.155 | 0.165 | 0.155 | 0.155 | 130728.0 |
| Oct 11, 2024 | 0.165 | 0.165 | 0.16 | 0.16 | 246546.0 |
| Oct 10, 2024 | 0.165 | 0.165 | 0.16 | 0.165 | 41948.00 |
| Oct 09, 2024 | 0.16 | 0.165 | 0.155 | 0.16 | 276957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Aug 02 2024
6.44
Maximum
Apr 12 2021
3.063
Average
2.93
Median
May 22 2020
Price Benchmarks
| Asian Television Network International Ltd | 0.085 |
| Stingray Group Inc | 8.09 |
| Quebecor Inc | 32.14 |
| VerticalScope Holdings Inc | 9.00 |
| Legible Inc | 0.12 |
Price Related Metrics
| PS Ratio | 0.0181 |
| PEG Ratio | -0.0004 |
| Earnings Yield | -3.37K% |
| Market Cap | 22.94M |
| PEGY Ratio | -0.0004 |
| Operating PE Ratio | 0.1331 |
| Normalized PE Ratio | 0.5482 |